20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.55 | 19.68 | 19.38 | 19.40 | 3,343.0K |
| 09:35 | 19.40 | 19.42 | 19.33 | 19.33 | 1,414.0K |
| 09:40 | 19.33 | 19.34 | 19.23 | 19.25 | 1,186.5K |
| 09:45 | 19.25 | 19.26 | 19.20 | 19.22 | 1,044.8K |
| 09:50 | 19.23 | 19.25 | 19.12 | 19.15 | 1,424.9K |
| 09:55 | 19.16 | 19.16 | 19.09 | 19.11 | 1,277.1K |
| 10:00 | 19.09 | 19.18 | 19.09 | 19.13 | 799.0K |
| 10:05 | 19.14 | 19.15 | 19.09 | 19.10 | 796.2K |
| 10:10 | 19.11 | 19.13 | 19.09 | 19.10 | 909.6K |
| 10:15 | 19.10 | 19.12 | 19.09 | 19.11 | 499.5K |
| 10:20 | 19.10 | 19.11 | 19.08 | 19.09 | 488.8K |
| 10:25 | 19.09 | 19.18 | 19.09 | 19.18 | 371.5K |
| 10:30 | 19.18 | 19.31 | 19.17 | 19.27 | 1,087.1K |
| 10:35 | 19.27 | 19.36 | 19.25 | 19.28 | 495.2K |
| 10:40 | 19.29 | 19.30 | 19.18 | 19.20 | 444.4K |
| 10:45 | 19.20 | 19.23 | 19.14 | 19.15 | 375.8K |
| 10:50 | 19.18 | 19.18 | 19.16 | 19.16 | 220.6K |
| 10:55 | 19.17 | 19.22 | 19.15 | 19.20 | 203.4K |
| 11:00 | 19.20 | 19.26 | 19.19 | 19.23 | 395.6K |
| 11:05 | 19.23 | 19.26 | 19.21 | 19.21 | 159.6K |
| 11:10 | 19.21 | 19.25 | 19.19 | 19.19 | 277.5K |
| 11:15 | 19.19 | 19.26 | 19.18 | 19.18 | 373.8K |
| 11:20 | 19.19 | 19.27 | 19.19 | 19.25 | 170.5K |
| 11:25 | 19.26 | 19.27 | 19.21 | 19.23 | 175.3K |
| 11:30 | 19.23 | 19.23 | 19.23 | 19.23 | 0.1K |
| 13:00 | 19.24 | 19.28 | 19.18 | 19.18 | 366.0K |
| 13:05 | 19.18 | 19.25 | 19.17 | 19.24 | 257.0K |
| 13:10 | 19.23 | 19.24 | 19.19 | 19.22 | 341.7K |
| 13:15 | 19.23 | 19.24 | 19.19 | 19.21 | 275.8K |
| 13:20 | 19.21 | 19.22 | 19.19 | 19.20 | 310.0K |
| 13:25 | 19.21 | 19.21 | 19.16 | 19.18 | 243.4K |
| 13:30 | 19.19 | 19.21 | 19.18 | 19.20 | 336.9K |
| 13:35 | 19.20 | 19.23 | 19.19 | 19.19 | 205.5K |
| 13:40 | 19.20 | 19.23 | 19.19 | 19.21 | 278.8K |
| 13:45 | 19.20 | 19.24 | 19.20 | 19.22 | 346.1K |
| 13:50 | 19.23 | 19.24 | 19.21 | 19.23 | 366.3K |
| 13:55 | 19.23 | 19.23 | 19.16 | 19.16 | 275.8K |
| 14:00 | 19.16 | 19.19 | 19.13 | 19.13 | 428.9K |
| 14:05 | 19.13 | 19.16 | 19.11 | 19.15 | 285.2K |
| 14:10 | 19.15 | 19.16 | 19.14 | 19.16 | 268.4K |
| 14:15 | 19.15 | 19.15 | 19.13 | 19.14 | 217.7K |
| 14:20 | 19.14 | 19.16 | 19.13 | 19.15 | 310.0K |
| 14:25 | 19.16 | 19.19 | 19.15 | 19.19 | 259.9K |
| 14:30 | 19.19 | 19.22 | 19.18 | 19.19 | 486.1K |
| 14:35 | 19.20 | 19.21 | 19.15 | 19.16 | 1,012.5K |
| 14:40 | 19.15 | 19.17 | 19.12 | 19.14 | 1,050.1K |
| 14:45 | 19.14 | 19.18 | 19.12 | 19.16 | 820.3K |
| 14:50 | 19.16 | 19.22 | 19.16 | 19.22 | 725.8K |
| 14:55 | 19.22 | 19.22 | 19.19 | 19.20 | 220.0K |
| 15:40 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0K |