20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.91 | 19.06 | 18.85 | 19.00 | 1,437.3K |
| 09:35 | 19.02 | 19.16 | 19.00 | 19.16 | 1,359.4K |
| 09:40 | 19.17 | 19.29 | 19.13 | 19.16 | 2,146.7K |
| 09:45 | 19.16 | 19.22 | 19.14 | 19.14 | 1,125.7K |
| 09:50 | 19.14 | 19.20 | 19.11 | 19.19 | 798.0K |
| 09:55 | 19.19 | 19.19 | 19.08 | 19.10 | 758.6K |
| 10:00 | 19.11 | 19.11 | 19.04 | 19.06 | 559.1K |
| 10:05 | 19.06 | 19.08 | 19.02 | 19.05 | 687.5K |
| 10:10 | 19.06 | 19.06 | 19.00 | 19.02 | 884.8K |
| 10:15 | 19.02 | 19.05 | 19.00 | 19.04 | 312.4K |
| 10:20 | 19.03 | 19.03 | 18.97 | 18.98 | 380.9K |
| 10:25 | 18.99 | 18.99 | 18.93 | 18.95 | 483.6K |
| 10:30 | 18.96 | 18.98 | 18.92 | 18.97 | 552.4K |
| 10:35 | 18.96 | 18.98 | 18.95 | 18.98 | 329.5K |
| 10:40 | 18.98 | 19.00 | 18.97 | 18.99 | 279.8K |
| 10:45 | 18.99 | 19.02 | 18.98 | 19.02 | 244.0K |
| 10:50 | 19.02 | 19.04 | 19.01 | 19.04 | 218.5K |
| 10:55 | 19.04 | 19.09 | 19.04 | 19.08 | 475.0K |
| 11:00 | 19.07 | 19.08 | 19.01 | 19.03 | 340.8K |
| 11:05 | 19.04 | 19.04 | 19.01 | 19.03 | 264.1K |
| 11:10 | 19.02 | 19.03 | 19.00 | 19.00 | 234.2K |
| 11:15 | 19.01 | 19.03 | 18.99 | 19.02 | 253.9K |
| 11:20 | 19.01 | 19.03 | 19.01 | 19.01 | 152.9K |
| 11:25 | 19.00 | 19.04 | 19.00 | 19.03 | 165.5K |
| 11:30 | 19.03 | 19.03 | 19.03 | 19.03 | 0.5K |
| 13:00 | 19.03 | 19.04 | 18.98 | 19.02 | 859.6K |
| 13:05 | 19.02 | 19.05 | 19.00 | 19.05 | 255.4K |
| 13:10 | 19.06 | 19.07 | 19.03 | 19.04 | 169.7K |
| 13:15 | 19.04 | 19.16 | 19.03 | 19.13 | 552.6K |
| 13:20 | 19.12 | 19.13 | 19.08 | 19.10 | 289.1K |
| 13:25 | 19.10 | 19.11 | 19.08 | 19.09 | 165.3K |
| 13:30 | 19.10 | 19.18 | 19.09 | 19.16 | 396.6K |
| 13:35 | 19.16 | 19.20 | 19.15 | 19.18 | 498.6K |
| 13:40 | 19.18 | 19.20 | 19.18 | 19.20 | 723.8K |
| 13:45 | 19.20 | 19.24 | 19.19 | 19.20 | 529.6K |
| 13:50 | 19.20 | 19.24 | 19.18 | 19.24 | 669.8K |
| 13:55 | 19.25 | 19.27 | 19.21 | 19.23 | 693.9K |
| 14:00 | 19.23 | 19.29 | 19.23 | 19.26 | 757.6K |
| 14:05 | 19.26 | 19.26 | 19.23 | 19.23 | 455.5K |
| 14:10 | 19.23 | 19.25 | 19.21 | 19.23 | 308.6K |
| 14:15 | 19.22 | 19.23 | 19.20 | 19.21 | 395.8K |
| 14:20 | 19.21 | 19.22 | 19.15 | 19.16 | 612.1K |
| 14:25 | 19.16 | 19.19 | 19.16 | 19.19 | 219.6K |
| 14:30 | 19.19 | 19.20 | 19.16 | 19.17 | 350.9K |
| 14:35 | 19.17 | 19.20 | 19.16 | 19.20 | 201.9K |
| 14:40 | 19.20 | 19.20 | 19.18 | 19.18 | 241.9K |
| 14:45 | 19.19 | 19.19 | 19.13 | 19.17 | 798.7K |
| 14:50 | 19.17 | 19.20 | 19.14 | 19.20 | 926.1K |
| 14:55 | 19.20 | 19.20 | 19.18 | 19.19 | 175.3K |
| 15:40 | 19.24 | 19.24 | 19.24 | 19.24 | 435.9K |