20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.19 | 19.47 | 19.18 | 19.42 | 2,658.4K |
| 09:35 | 19.42 | 19.53 | 19.42 | 19.44 | 2,044.4K |
| 09:40 | 19.46 | 19.50 | 19.42 | 19.49 | 1,317.9K |
| 09:45 | 19.49 | 19.58 | 19.46 | 19.48 | 1,683.7K |
| 09:50 | 19.47 | 19.47 | 19.37 | 19.37 | 702.0K |
| 09:55 | 19.38 | 19.41 | 19.34 | 19.36 | 614.5K |
| 10:00 | 19.37 | 19.40 | 19.28 | 19.29 | 723.7K |
| 10:05 | 19.29 | 19.35 | 19.28 | 19.31 | 457.2K |
| 10:10 | 19.31 | 19.32 | 19.26 | 19.26 | 587.2K |
| 10:15 | 19.26 | 19.28 | 19.22 | 19.26 | 553.4K |
| 10:20 | 19.26 | 19.30 | 19.26 | 19.28 | 578.6K |
| 10:25 | 19.29 | 19.37 | 19.28 | 19.36 | 390.1K |
| 10:30 | 19.35 | 19.38 | 19.32 | 19.37 | 294.5K |
| 10:35 | 19.37 | 19.56 | 19.36 | 19.51 | 1,300.2K |
| 10:40 | 19.52 | 19.56 | 19.48 | 19.54 | 1,616.8K |
| 10:45 | 19.54 | 19.59 | 19.52 | 19.52 | 1,556.7K |
| 10:50 | 19.54 | 19.60 | 19.52 | 19.57 | 1,633.1K |
| 10:55 | 19.59 | 19.62 | 19.56 | 19.56 | 1,163.8K |
| 11:00 | 19.56 | 19.62 | 19.54 | 19.55 | 880.6K |
| 11:05 | 19.55 | 19.57 | 19.47 | 19.47 | 326.5K |
| 11:10 | 19.48 | 19.49 | 19.45 | 19.48 | 292.9K |
| 11:15 | 19.48 | 19.48 | 19.43 | 19.44 | 515.7K |
| 11:20 | 19.44 | 19.48 | 19.43 | 19.47 | 379.0K |
| 11:25 | 19.48 | 19.53 | 19.46 | 19.51 | 269.1K |
| 11:30 | 19.51 | 19.51 | 19.51 | 19.51 | 0.1K |
| 13:00 | 19.54 | 19.63 | 19.52 | 19.54 | 1,646.8K |
| 13:05 | 19.54 | 19.60 | 19.53 | 19.56 | 932.5K |
| 13:10 | 19.56 | 19.59 | 19.49 | 19.51 | 694.0K |
| 13:15 | 19.51 | 19.55 | 19.47 | 19.47 | 655.8K |
| 13:20 | 19.48 | 19.51 | 19.45 | 19.45 | 981.5K |
| 13:25 | 19.45 | 19.50 | 19.45 | 19.48 | 913.2K |
| 13:30 | 19.47 | 19.53 | 19.47 | 19.48 | 256.1K |
| 13:35 | 19.48 | 19.51 | 19.46 | 19.47 | 349.7K |
| 13:40 | 19.47 | 19.50 | 19.46 | 19.46 | 240.5K |
| 13:45 | 19.46 | 19.50 | 19.46 | 19.49 | 208.5K |
| 13:50 | 19.49 | 19.50 | 19.42 | 19.43 | 358.6K |
| 13:55 | 19.43 | 19.44 | 19.38 | 19.38 | 301.9K |
| 14:00 | 19.40 | 19.41 | 19.38 | 19.39 | 259.7K |
| 14:05 | 19.40 | 19.42 | 19.36 | 19.40 | 286.5K |
| 14:10 | 19.40 | 19.41 | 19.35 | 19.35 | 426.9K |
| 14:15 | 19.35 | 19.39 | 19.34 | 19.36 | 237.4K |
| 14:20 | 19.36 | 19.39 | 19.35 | 19.35 | 272.6K |
| 14:25 | 19.35 | 19.38 | 19.33 | 19.37 | 357.3K |
| 14:30 | 19.37 | 19.39 | 19.33 | 19.35 | 401.2K |
| 14:35 | 19.35 | 19.37 | 19.33 | 19.34 | 440.6K |
| 14:40 | 19.34 | 19.35 | 19.32 | 19.35 | 485.5K |
| 14:45 | 19.35 | 19.37 | 19.32 | 19.33 | 567.4K |
| 14:50 | 19.34 | 19.36 | 19.32 | 19.35 | 343.9K |
| 14:55 | 19.34 | 19.37 | 19.33 | 19.36 | 286.1K |