SHENGFENG DEVELOPMENT

SFWL
🏛️ usa →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.13 1.14 1.13 1.14 1.0K
10:20 1.14 1.14 1.14 1.14 4.8K
10:28 1.16 1.16 1.16 1.16 1.0K
10:30 1.15 1.15 1.15 1.15 1.0K
10:31 1.15 1.15 1.15 1.15 1.0K
10:49 1.15 1.15 1.15 1.15 0.3K
10:50 1.16 1.16 1.16 1.16 0.8K
10:52 1.17 1.17 1.17 1.17 1.1K
10:58 1.18 1.18 1.18 1.18 0.2K
10:59 1.15 1.15 1.15 1.15 2.3K
11:50 1.16 1.16 1.16 1.16 0.2K
11:52 1.16 1.16 1.16 1.16 0.1K
11:54 1.16 1.16 1.16 1.16 0.2K
12:00 1.16 1.16 1.16 1.16 0.5K
12:36 1.16 1.16 1.16 1.16 0.2K
12:50 1.16 1.16 1.16 1.16 0.2K
13:50 1.17 1.17 1.17 1.17 2.2K
13:53 1.18 1.18 1.18 1.18 0.4K
13:59 1.16 1.16 1.16 1.16 0.4K
14:19 1.15 1.15 1.15 1.15 0.6K
14:50 1.17 1.17 1.17 1.17 0.2K
15:25 1.17 1.17 1.16 1.16 1.1K
15:59 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available