22.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.47 | 22.54 | 22.26 | 22.48 | 5,284.2K |
| 09:35 | 22.49 | 22.67 | 22.38 | 22.61 | 4,498.1K |
| 09:40 | 22.61 | 22.68 | 22.51 | 22.51 | 3,543.1K |
| 09:45 | 22.50 | 22.50 | 22.30 | 22.31 | 3,919.7K |
| 09:50 | 22.29 | 22.30 | 22.21 | 22.26 | 4,613.7K |
| 09:55 | 22.26 | 22.31 | 22.21 | 22.25 | 3,410.3K |
| 10:00 | 22.25 | 22.25 | 22.17 | 22.17 | 3,978.9K |
| 10:05 | 22.17 | 22.20 | 22.10 | 22.14 | 3,123.9K |
| 10:10 | 22.14 | 22.19 | 22.12 | 22.18 | 2,228.1K |
| 10:15 | 22.18 | 22.19 | 22.10 | 22.11 | 2,312.6K |
| 10:20 | 22.11 | 22.13 | 22.09 | 22.12 | 2,511.3K |
| 10:25 | 22.11 | 22.31 | 22.10 | 22.27 | 1,600.7K |
| 10:30 | 22.28 | 22.47 | 22.28 | 22.40 | 1,936.5K |
| 10:35 | 22.38 | 22.54 | 22.38 | 22.49 | 2,631.5K |
| 10:40 | 22.49 | 22.49 | 22.38 | 22.43 | 1,368.8K |
| 10:45 | 22.43 | 22.48 | 22.37 | 22.37 | 845.4K |
| 10:50 | 22.36 | 22.43 | 22.34 | 22.34 | 1,007.0K |
| 10:55 | 22.34 | 22.38 | 22.32 | 22.35 | 687.8K |
| 11:00 | 22.34 | 22.35 | 22.30 | 22.35 | 610.1K |
| 11:05 | 22.34 | 22.40 | 22.34 | 22.37 | 587.0K |
| 11:10 | 22.37 | 22.38 | 22.33 | 22.33 | 807.8K |
| 11:15 | 22.34 | 22.43 | 22.33 | 22.42 | 431.6K |
| 11:20 | 22.42 | 22.52 | 22.40 | 22.49 | 1,321.2K |
| 11:25 | 22.50 | 22.55 | 22.49 | 22.50 | 1,485.2K |
| 13:00 | 22.49 | 22.60 | 22.49 | 22.53 | 1,826.7K |
| 13:05 | 22.53 | 22.58 | 22.50 | 22.51 | 1,060.4K |
| 13:10 | 22.50 | 22.50 | 22.45 | 22.47 | 1,489.0K |
| 13:15 | 22.48 | 22.56 | 22.44 | 22.45 | 1,425.0K |
| 13:20 | 22.43 | 22.51 | 22.42 | 22.49 | 893.9K |
| 13:25 | 22.48 | 22.54 | 22.44 | 22.44 | 939.8K |
| 13:30 | 22.44 | 22.47 | 22.40 | 22.44 | 1,223.8K |
| 13:35 | 22.45 | 22.46 | 22.42 | 22.44 | 546.9K |
| 13:40 | 22.45 | 22.50 | 22.45 | 22.48 | 488.1K |
| 13:45 | 22.47 | 22.48 | 22.41 | 22.42 | 748.6K |
| 13:50 | 22.42 | 22.43 | 22.41 | 22.42 | 519.0K |
| 13:55 | 22.41 | 22.43 | 22.40 | 22.43 | 690.7K |
| 14:00 | 22.44 | 22.48 | 22.42 | 22.44 | 773.8K |
| 14:05 | 22.43 | 22.44 | 22.40 | 22.44 | 639.5K |
| 14:10 | 22.44 | 22.44 | 22.40 | 22.43 | 620.3K |
| 14:15 | 22.42 | 22.43 | 22.39 | 22.41 | 883.7K |
| 14:20 | 22.41 | 22.44 | 22.40 | 22.43 | 568.4K |
| 14:25 | 22.43 | 22.47 | 22.43 | 22.46 | 781.8K |
| 14:30 | 22.46 | 22.48 | 22.42 | 22.43 | 969.9K |
| 14:35 | 22.43 | 22.44 | 22.39 | 22.39 | 973.4K |
| 14:40 | 22.40 | 22.40 | 22.34 | 22.38 | 1,486.0K |
| 14:45 | 22.38 | 22.38 | 22.34 | 22.34 | 1,734.3K |
| 14:50 | 22.34 | 22.34 | 22.27 | 22.29 | 2,454.6K |
| 14:55 | 22.29 | 22.29 | 22.26 | 22.26 | 1,322.1K |