Shenghua Lande Scitech

8106
🏛️ hong-kong →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.40 0.40 0.40 0.40 10.0K
10:50 0.39 0.40 0.38 0.38 5.0K
10:55 0.38 0.38 0.37 0.37 75.0K
11:45 0.37 0.37 0.37 0.37 10.0K
13:20 0.39 0.39 0.39 0.39 20.0K
14:30 0.40 0.40 0.40 0.40 40.0K
15:55 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available