Shenghua Lande Scitech

8106
🏛️ hong-kong →
0.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.35 0.35 0.31 0.31 85.0K
09:35 0.32 0.32 0.32 0.32 45.0K
09:45 0.32 0.32 0.31 0.31 65.0K
09:55 0.32 0.32 0.32 0.32 0.0K
10:35 0.33 0.33 0.33 0.33 115.0K
10:50 0.32 0.32 0.32 0.32 20.0K
11:00 0.33 0.33 0.33 0.33 230.0K
11:10 0.32 0.32 0.32 0.32 10.0K
13:00 0.33 0.33 0.33 0.33 20.0K
14:25 0.32 0.32 0.32 0.32 235.0K
15:55 0.32 0.32 0.32 0.32 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available