Shenghua Lande Scitech

8106
🏛️ hong-kong →
0.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.30 0.30 0.30 0.30 315.0K
09:40 0.30 0.30 0.29 0.29 215.0K
09:45 0.30 0.30 0.30 0.30 50.0K
10:00 0.30 0.35 0.30 0.35 140.0K
10:10 0.36 0.37 0.36 0.36 175.0K
10:15 0.38 0.42 0.38 0.40 560.0K
10:20 0.41 0.42 0.41 0.41 80.0K
10:25 0.41 0.42 0.39 0.41 190.0K
10:30 0.42 0.43 0.42 0.43 300.0K
10:35 0.43 0.43 0.42 0.43 65.0K
10:40 0.41 0.42 0.41 0.42 80.0K
10:45 0.41 0.41 0.41 0.41 175.0K
10:50 0.40 0.41 0.39 0.39 75.0K
10:55 0.40 0.40 0.38 0.38 150.0K
11:00 0.39 0.39 0.39 0.39 25.0K
11:05 0.40 0.40 0.40 0.40 25.0K
11:25 0.39 0.39 0.39 0.39 20.0K
11:40 0.40 0.40 0.40 0.40 90.0K
13:35 0.40 0.40 0.39 0.39 15.0K
13:50 0.38 0.38 0.38 0.38 10.0K
14:05 0.39 0.39 0.39 0.39 15.0K
14:30 0.40 0.40 0.40 0.40 25.0K
14:55 0.38 0.38 0.37 0.37 35.0K
15:00 0.37 0.37 0.35 0.35 185.0K
15:05 0.36 0.36 0.36 0.36 30.0K
15:30 0.36 0.36 0.36 0.36 20.0K
15:40 0.37 0.37 0.37 0.37 5.0K
15:45 0.38 0.38 0.38 0.38 5.0K
15:50 0.37 0.37 0.37 0.37 125.0K
15:55 0.36 0.36 0.36 0.36 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available