Shenghua Lande Scitech

8106
🏛️ hong-kong →
0.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.36 0.42 0.36 0.41 415.0K
09:35 0.40 0.40 0.40 0.40 75.0K
09:45 0.40 0.40 0.39 0.39 35.0K
10:00 0.40 0.40 0.39 0.39 50.0K
10:10 0.39 0.39 0.39 0.39 135.0K
10:35 0.38 0.38 0.38 0.38 45.0K
11:40 0.38 0.38 0.38 0.38 0.0K
11:45 0.40 0.40 0.40 0.40 220.0K
13:40 0.40 0.40 0.40 0.40 5.0K
13:50 0.39 0.39 0.39 0.39 30.0K
14:45 0.39 0.39 0.39 0.39 15.0K
15:25 0.39 0.39 0.39 0.39 5.0K
15:55 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available