Shenghua Lande Scitech

8106
🏛️ hong-kong →
0.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.39 0.39 0.38 0.39 90.0K
09:55 0.40 0.40 0.40 0.40 35.0K
10:45 0.37 0.37 0.37 0.37 85.0K
11:05 0.35 0.35 0.35 0.35 205.0K
11:35 0.34 0.34 0.34 0.34 15.0K
11:40 0.35 0.35 0.34 0.35 0.0K
11:45 0.36 0.36 0.36 0.36 10.0K
11:55 0.35 0.35 0.34 0.34 200.0K
13:50 0.36 0.36 0.36 0.36 30.0K
13:55 0.36 0.36 0.35 0.35 10.0K
14:20 0.36 0.36 0.36 0.36 10.0K
14:40 0.36 0.36 0.36 0.36 55.0K
14:45 0.36 0.37 0.36 0.37 5.0K
15:00 0.36 0.37 0.36 0.37 55.0K
15:25 0.36 0.36 0.35 0.35 320.0K
15:30 0.36 0.36 0.36 0.36 35.0K
15:45 0.37 0.37 0.37 0.37 25.0K
15:50 0.37 0.37 0.37 0.37 60.0K
15:55 0.37 0.37 0.37 0.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available