Shenghua Lande Scitech

8106
🏛️ hong-kong →
0.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.36 0.36 0.36 0.36 85.0K
09:55 0.37 0.37 0.37 0.37 5.0K
10:05 0.37 0.37 0.37 0.37 15.0K
10:20 0.35 0.35 0.35 0.35 75.0K
10:35 0.36 0.36 0.36 0.36 0.0K
11:10 0.37 0.37 0.37 0.37 15.0K
11:55 0.36 0.36 0.36 0.36 70.0K
13:00 0.37 0.37 0.37 0.37 60.0K
13:05 0.38 0.38 0.38 0.38 135.0K
13:50 0.39 0.39 0.39 0.39 5.0K
14:40 0.38 0.38 0.38 0.38 300.0K
15:35 0.37 0.37 0.37 0.37 5.0K
15:40 0.38 0.39 0.38 0.39 20.0K
15:55 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available