Shenghua Lande Scitech

8106
🏛️ hong-kong →
0.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.38 0.38 0.38 0.38 50.0K
09:45 0.40 0.40 0.40 0.40 95.0K
09:50 0.41 0.42 0.41 0.42 195.0K
09:55 0.41 0.41 0.40 0.40 55.0K
10:35 0.39 0.39 0.39 0.39 260.0K
13:10 0.39 0.39 0.39 0.39 170.0K
14:05 0.39 0.39 0.39 0.39 0.0K
14:10 0.41 0.41 0.41 0.41 245.0K
14:15 0.40 0.41 0.40 0.41 110.0K
15:00 0.39 0.39 0.39 0.39 155.0K
15:10 0.40 0.41 0.40 0.41 80.0K
15:30 0.41 0.41 0.40 0.41 10.0K
15:50 0.42 0.42 0.42 0.42 15.0K
15:55 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available