Shenghua Lande Scitech

8106
🏛️ hong-kong →
0.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 30.0K
09:45 0.42 0.44 0.42 0.43 370.0K
09:50 0.44 0.46 0.44 0.46 1,175.0K
09:55 0.46 0.46 0.45 0.46 215.0K
10:00 0.45 0.47 0.45 0.47 145.0K
10:05 0.46 0.46 0.46 0.46 50.0K
10:15 0.46 0.46 0.44 0.44 185.0K
10:20 0.43 0.43 0.42 0.42 120.0K
10:25 0.42 0.42 0.42 0.42 0.0K
10:30 0.43 0.43 0.43 0.43 0.0K
10:50 0.43 0.43 0.43 0.43 220.0K
11:00 0.44 0.44 0.44 0.44 10.0K
11:05 0.43 0.43 0.43 0.43 25.0K
11:15 0.44 0.44 0.44 0.44 50.0K
11:25 0.44 0.44 0.44 0.44 10.0K
13:05 0.43 0.43 0.43 0.43 280.0K
15:45 0.44 0.44 0.44 0.44 55.0K
15:55 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available