Shenghua Lande Scitech

8106
🏛️ hong-kong →
0.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.46 0.46 0.46 0.46 35.0K
10:40 0.46 0.46 0.46 0.46 0.0K
11:00 0.45 0.45 0.45 0.45 100.0K
14:30 0.44 0.44 0.44 0.44 130.0K
15:20 0.44 0.44 0.43 0.43 105.0K
15:25 0.43 0.43 0.43 0.43 10.0K
15:40 0.43 0.43 0.43 0.43 0.0K
15:45 0.44 0.44 0.44 0.44 0.0K
15:50 0.44 0.44 0.44 0.44 0.0K
15:55 0.45 0.45 0.45 0.45 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available