Shenghua Lande Scitech

8106
🏛️ hong-kong →
0.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 0.42 0.42 0.42 0.42 185.0K
13:30 0.42 0.42 0.42 0.42 160.0K
13:55 0.42 0.42 0.42 0.42 15.0K
14:00 0.42 0.42 0.40 0.40 340.0K
14:05 0.41 0.41 0.41 0.41 20.0K
15:45 0.41 0.41 0.41 0.41 0.0K
15:50 0.41 0.41 0.41 0.41 10.0K
15:55 0.42 0.42 0.42 0.42 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available