Shenglu Telecom A

002446
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.36 6.46 6.35 6.39 2,427.3K
09:35 6.40 6.41 6.36 6.39 1,479.8K
09:40 6.40 6.40 6.36 6.37 1,496.1K
09:45 6.37 6.41 6.37 6.41 758.5K
09:50 6.41 6.41 6.40 6.41 752.3K
09:55 6.41 6.41 6.35 6.36 1,066.9K
10:00 6.36 6.37 6.33 6.34 935.7K
10:05 6.33 6.35 6.33 6.33 527.3K
10:10 6.33 6.36 6.33 6.34 466.8K
10:15 6.35 6.37 6.34 6.36 323.0K
10:20 6.37 6.39 6.37 6.39 249.2K
10:25 6.38 6.41 6.38 6.41 591.1K
10:30 6.41 6.42 6.40 6.41 652.0K
10:35 6.41 6.42 6.39 6.40 808.3K
10:40 6.40 6.40 6.38 6.39 229.1K
10:45 6.39 6.41 6.39 6.40 312.2K
10:50 6.40 6.42 6.40 6.41 531.6K
10:55 6.41 6.43 6.39 6.42 680.7K
11:00 6.43 6.43 6.40 6.41 385.8K
11:05 6.41 6.42 6.39 6.40 300.6K
11:10 6.39 6.41 6.39 6.40 246.3K
11:15 6.40 6.41 6.39 6.39 337.8K
11:20 6.39 6.40 6.37 6.38 490.7K
11:25 6.37 6.39 6.37 6.38 209.4K
11:30 6.38 6.38 6.38 6.38 0.1K
13:00 6.39 6.39 6.36 6.37 878.7K
13:05 6.37 6.37 6.35 6.35 474.2K
13:10 6.35 6.36 6.35 6.35 169.8K
13:15 6.35 6.37 6.35 6.36 206.5K
13:20 6.35 6.36 6.35 6.36 276.3K
13:25 6.35 6.36 6.34 6.34 444.5K
13:30 6.34 6.35 6.33 6.33 479.6K
13:35 6.33 6.34 6.32 6.33 442.4K
13:40 6.33 6.33 6.31 6.33 500.2K
13:45 6.32 6.33 6.32 6.33 251.4K
13:50 6.32 6.34 6.32 6.32 206.3K
13:55 6.32 6.33 6.31 6.32 299.3K
14:00 6.31 6.33 6.31 6.33 249.6K
14:05 6.32 6.34 6.32 6.33 204.5K
14:10 6.33 6.34 6.31 6.33 297.3K
14:15 6.34 6.35 6.33 6.34 169.6K
14:20 6.33 6.35 6.33 6.35 718.5K
14:25 6.34 6.36 6.33 6.36 495.2K
14:30 6.36 6.39 6.35 6.38 564.3K
14:35 6.37 6.38 6.36 6.37 396.3K
14:40 6.37 6.38 6.36 6.37 392.2K
14:45 6.37 6.39 6.37 6.38 689.6K
14:50 6.38 6.39 6.37 6.37 747.4K
14:55 6.38 6.39 6.36 6.38 799.8K
15:40 6.39 6.39 6.39 6.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available