Shenglu Telecom A

002446
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.24 6.27 6.21 6.21 1,390.3K
09:35 6.21 6.22 6.19 6.20 1,034.0K
09:40 6.20 6.25 6.20 6.24 746.3K
09:45 6.25 6.28 6.25 6.26 856.1K
09:50 6.25 6.28 6.25 6.27 737.0K
09:55 6.26 6.28 6.25 6.26 649.8K
10:00 6.26 6.27 6.26 6.26 363.4K
10:05 6.26 6.28 6.25 6.28 332.0K
10:10 6.28 6.28 6.25 6.26 549.4K
10:15 6.26 6.27 6.25 6.26 177.3K
10:20 6.26 6.28 6.25 6.28 580.2K
10:25 6.26 6.29 6.26 6.28 627.0K
10:30 6.28 6.28 6.24 6.25 355.9K
10:35 6.25 6.28 6.25 6.28 381.1K
10:40 6.27 6.29 6.26 6.28 374.9K
10:45 6.28 6.28 6.26 6.26 289.6K
10:50 6.27 6.28 6.26 6.28 184.4K
10:55 6.27 6.28 6.27 6.27 167.1K
11:00 6.27 6.28 6.26 6.26 224.7K
11:05 6.26 6.28 6.25 6.27 299.7K
11:10 6.27 6.29 6.27 6.27 350.7K
11:15 6.27 6.27 6.25 6.25 273.8K
11:20 6.25 6.27 6.25 6.26 208.9K
11:25 6.27 6.29 6.27 6.29 205.3K
13:00 6.28 6.29 6.27 6.27 345.5K
13:05 6.27 6.30 6.27 6.30 367.2K
13:10 6.30 6.30 6.28 6.28 450.3K
13:15 6.29 6.31 6.29 6.31 405.2K
13:20 6.31 6.31 6.30 6.30 276.1K
13:25 6.30 6.31 6.29 6.30 270.4K
13:30 6.29 6.33 6.29 6.32 412.7K
13:35 6.32 6.33 6.32 6.32 361.8K
13:40 6.32 6.33 6.30 6.31 336.2K
13:45 6.30 6.31 6.29 6.30 279.1K
13:50 6.30 6.31 6.29 6.31 232.1K
13:55 6.32 6.32 6.30 6.30 340.9K
14:00 6.30 6.31 6.30 6.31 163.0K
14:05 6.31 6.31 6.29 6.29 324.5K
14:10 6.29 6.33 6.29 6.32 497.0K
14:15 6.33 6.33 6.31 6.33 274.8K
14:20 6.33 6.33 6.32 6.32 285.8K
14:25 6.33 6.33 6.31 6.32 317.5K
14:30 6.33 6.34 6.32 6.34 355.1K
14:35 6.34 6.34 6.33 6.33 431.1K
14:40 6.34 6.34 6.32 6.34 470.4K
14:45 6.34 6.34 6.32 6.33 507.4K
14:50 6.32 6.33 6.31 6.33 606.8K
14:55 6.33 6.33 6.32 6.32 100.6K
15:40 6.32 6.32 6.32 6.32 127.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available