Shenglu Telecom A

002446
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.41 6.43 6.30 6.34 3,131.5K
09:35 6.33 6.37 6.31 6.35 1,892.8K
09:40 6.35 6.36 6.33 6.34 1,323.1K
09:45 6.34 6.35 6.33 6.35 681.3K
09:50 6.34 6.35 6.32 6.33 1,048.6K
09:55 6.32 6.38 6.31 6.37 671.4K
10:00 6.36 6.38 6.35 6.38 345.5K
10:05 6.38 6.41 6.37 6.39 457.8K
10:10 6.39 6.40 6.38 6.40 354.9K
10:15 6.39 6.43 6.39 6.43 498.1K
10:20 6.42 6.43 6.41 6.43 222.8K
10:25 6.42 6.44 6.42 6.42 653.6K
10:30 6.42 6.44 6.42 6.43 282.2K
10:35 6.43 6.46 6.43 6.46 634.2K
10:40 6.46 6.46 6.45 6.45 324.7K
10:45 6.45 6.46 6.44 6.44 594.3K
10:50 6.44 6.46 6.43 6.44 358.9K
10:55 6.45 6.45 6.43 6.43 293.8K
11:00 6.43 6.44 6.41 6.43 535.0K
11:05 6.44 6.44 6.41 6.41 256.4K
11:10 6.41 6.42 6.40 6.42 338.6K
11:15 6.41 6.42 6.40 6.41 152.8K
11:20 6.41 6.41 6.37 6.38 563.2K
11:25 6.37 6.38 6.37 6.38 308.1K
11:30 6.38 6.38 6.38 6.38 1.0K
13:00 6.38 6.39 6.36 6.36 336.7K
13:05 6.36 6.37 6.35 6.36 367.3K
13:10 6.36 6.38 6.36 6.37 224.5K
13:15 6.37 6.38 6.36 6.36 290.6K
13:20 6.36 6.36 6.35 6.36 198.0K
13:25 6.36 6.36 6.35 6.35 194.3K
13:30 6.36 6.36 6.34 6.35 308.6K
13:35 6.35 6.37 6.35 6.36 187.2K
13:40 6.36 6.38 6.36 6.37 174.1K
13:45 6.37 6.37 6.36 6.37 180.5K
13:50 6.36 6.38 6.36 6.38 189.8K
13:55 6.37 6.37 6.35 6.36 192.3K
14:00 6.36 6.36 6.33 6.34 331.2K
14:05 6.34 6.35 6.33 6.34 484.1K
14:10 6.34 6.35 6.34 6.34 354.1K
14:15 6.34 6.36 6.34 6.36 391.5K
14:20 6.35 6.37 6.35 6.36 400.4K
14:25 6.36 6.37 6.35 6.36 207.0K
14:30 6.37 6.39 6.36 6.38 615.1K
14:35 6.38 6.40 6.37 6.40 510.9K
14:40 6.39 6.40 6.38 6.39 400.2K
14:45 6.39 6.40 6.37 6.39 516.1K
14:50 6.38 6.39 6.37 6.37 683.4K
14:55 6.38 6.38 6.37 6.37 157.8K
15:40 6.38 6.38 6.38 6.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available