Shenglu Telecom A

002446
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.42 6.47 6.37 6.38 2,170.2K
09:35 6.38 6.39 6.34 6.36 1,572.6K
09:40 6.36 6.36 6.31 6.33 1,170.0K
09:45 6.33 6.37 6.32 6.33 994.2K
09:50 6.34 6.34 6.31 6.31 1,759.9K
09:55 6.31 6.33 6.31 6.33 1,912.0K
10:00 6.34 6.34 6.32 6.32 926.7K
10:05 6.32 6.36 6.32 6.36 464.5K
10:10 6.36 6.39 6.35 6.36 704.6K
10:15 6.36 6.38 6.35 6.37 751.4K
10:20 6.37 6.37 6.34 6.35 631.6K
10:25 6.35 6.36 6.33 6.33 601.4K
10:30 6.33 6.36 6.32 6.33 574.6K
10:35 6.32 6.33 6.31 6.33 442.5K
10:40 6.33 6.34 6.32 6.32 309.9K
10:45 6.32 6.33 6.31 6.32 364.8K
10:50 6.32 6.33 6.30 6.30 492.0K
10:55 6.31 6.31 6.29 6.29 921.8K
11:00 6.29 6.30 6.28 6.29 657.6K
11:05 6.30 6.31 6.29 6.30 341.2K
11:10 6.29 6.32 6.29 6.30 304.7K
11:15 6.30 6.32 6.30 6.31 158.2K
11:20 6.31 6.32 6.29 6.31 382.6K
11:25 6.31 6.33 6.30 6.30 137.7K
13:00 6.32 6.32 6.28 6.28 886.6K
13:05 6.29 6.29 6.28 6.29 271.9K
13:10 6.29 6.30 6.28 6.29 262.7K
13:15 6.29 6.30 6.28 6.29 360.0K
13:20 6.29 6.29 6.28 6.29 439.9K
13:25 6.29 6.31 6.28 6.30 623.2K
13:30 6.29 6.30 6.27 6.28 288.7K
13:35 6.28 6.29 6.27 6.29 522.7K
13:40 6.28 6.29 6.27 6.27 257.5K
13:45 6.27 6.29 6.26 6.27 417.1K
13:50 6.27 6.30 6.26 6.30 367.7K
13:55 6.29 6.29 6.26 6.26 255.6K
14:00 6.26 6.27 6.23 6.24 751.9K
14:05 6.23 6.24 6.22 6.23 348.1K
14:10 6.23 6.23 6.21 6.22 709.3K
14:15 6.22 6.23 6.21 6.21 748.0K
14:20 6.21 6.23 6.20 6.22 909.1K
14:25 6.22 6.25 6.21 6.22 822.1K
14:30 6.21 6.22 6.19 6.20 961.6K
14:35 6.19 6.21 6.19 6.20 1,109.6K
14:40 6.19 6.23 6.19 6.20 819.4K
14:45 6.21 6.21 6.19 6.19 798.4K
14:50 6.19 6.21 6.18 6.20 1,616.3K
14:55 6.21 6.21 6.19 6.19 548.7K
15:40 6.20 6.20 6.20 6.20 261.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available