Shenglu Telecom A

002446
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.22 6.26 6.16 6.18 1,911.4K
09:35 6.18 6.25 6.18 6.23 1,405.2K
09:40 6.23 6.27 6.21 6.27 1,410.3K
09:45 6.26 6.31 6.26 6.31 1,142.1K
09:50 6.30 6.31 6.29 6.31 862.8K
09:55 6.31 6.32 6.28 6.28 362.4K
10:00 6.28 6.30 6.28 6.29 477.8K
10:05 6.29 6.31 6.27 6.31 661.6K
10:10 6.31 6.31 6.28 6.29 356.6K
10:15 6.29 6.32 6.29 6.31 543.3K
10:20 6.31 6.32 6.30 6.32 327.9K
10:25 6.32 6.34 6.31 6.34 839.4K
10:30 6.34 6.35 6.33 6.34 691.6K
10:35 6.34 6.35 6.32 6.32 363.3K
10:40 6.32 6.34 6.32 6.34 253.6K
10:45 6.34 6.34 6.31 6.32 316.5K
10:50 6.32 6.33 6.31 6.31 160.6K
10:55 6.31 6.32 6.30 6.30 258.1K
11:00 6.30 6.33 6.30 6.31 345.0K
11:05 6.31 6.32 6.30 6.32 112.1K
11:10 6.32 6.32 6.30 6.30 281.4K
11:15 6.30 6.30 6.28 6.29 238.0K
11:20 6.29 6.30 6.27 6.30 193.1K
11:25 6.30 6.30 6.27 6.29 172.3K
11:30 6.29 6.29 6.29 6.29 0.8K
13:00 6.29 6.29 6.25 6.26 438.6K
13:05 6.27 6.27 6.26 6.27 297.4K
13:10 6.27 6.28 6.26 6.28 270.0K
13:15 6.28 6.29 6.27 6.29 288.2K
13:20 6.29 6.29 6.26 6.26 352.8K
13:25 6.27 6.29 6.26 6.28 292.5K
13:30 6.28 6.28 6.26 6.27 96.8K
13:35 6.27 6.27 6.24 6.24 340.0K
13:40 6.25 6.26 6.24 6.25 239.5K
13:45 6.25 6.25 6.24 6.24 369.0K
13:50 6.24 6.25 6.22 6.23 421.3K
13:55 6.24 6.24 6.23 6.24 259.1K
14:00 6.23 6.25 6.21 6.22 587.8K
14:05 6.21 6.22 6.21 6.22 244.0K
14:10 6.22 6.22 6.20 6.21 382.9K
14:15 6.21 6.22 6.20 6.21 171.7K
14:20 6.21 6.22 6.20 6.21 249.9K
14:25 6.21 6.22 6.20 6.21 193.2K
14:30 6.22 6.22 6.19 6.21 936.1K
14:35 6.20 6.21 6.18 6.19 201.4K
14:40 6.19 6.20 6.17 6.20 670.5K
14:45 6.19 6.21 6.19 6.20 535.1K
14:50 6.19 6.22 6.19 6.21 831.3K
14:55 6.22 6.22 6.21 6.22 231.5K
15:40 6.20 6.20 6.20 6.20 304.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available