Shenglu Telecom A

002446
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.16 6.32 6.16 6.28 2,025.7K
09:35 6.28 6.31 6.28 6.30 1,062.2K
09:40 6.28 6.29 6.26 6.26 750.7K
09:45 6.26 6.30 6.26 6.29 407.1K
09:50 6.29 6.30 6.27 6.29 646.6K
09:55 6.29 6.30 6.28 6.29 334.2K
10:00 6.29 6.31 6.28 6.29 735.8K
10:05 6.29 6.30 6.28 6.28 209.3K
10:10 6.29 6.30 6.28 6.28 172.7K
10:15 6.28 6.29 6.27 6.28 264.7K
10:20 6.28 6.29 6.26 6.28 282.3K
10:25 6.28 6.28 6.26 6.27 499.6K
10:30 6.28 6.29 6.27 6.29 245.6K
10:35 6.29 6.29 6.28 6.28 159.4K
10:40 6.28 6.32 6.27 6.30 839.7K
10:45 6.30 6.31 6.29 6.29 290.6K
10:50 6.28 6.31 6.28 6.28 243.4K
10:55 6.29 6.29 6.27 6.28 258.9K
11:00 6.27 6.29 6.27 6.29 364.4K
11:05 6.29 6.30 6.27 6.28 157.8K
11:10 6.29 6.30 6.27 6.27 240.9K
11:15 6.29 6.32 6.29 6.32 595.6K
11:20 6.31 6.33 6.30 6.31 536.3K
11:25 6.31 6.32 6.29 6.32 271.6K
13:00 6.32 6.35 6.31 6.35 1,082.0K
13:05 6.35 6.37 6.34 6.36 1,055.1K
13:10 6.37 6.38 6.36 6.36 1,629.6K
13:15 6.36 6.38 6.35 6.36 585.5K
13:20 6.35 6.36 6.34 6.34 547.1K
13:25 6.33 6.35 6.33 6.34 250.2K
13:30 6.34 6.35 6.33 6.34 259.2K
13:35 6.33 6.36 6.33 6.35 342.7K
13:40 6.35 6.36 6.32 6.33 643.3K
13:45 6.33 6.35 6.32 6.33 378.3K
13:50 6.33 6.35 6.33 6.34 266.0K
13:55 6.34 6.34 6.32 6.33 313.8K
14:00 6.34 6.34 6.32 6.33 554.9K
14:05 6.33 6.35 6.33 6.34 205.8K
14:10 6.34 6.34 6.32 6.32 321.3K
14:15 6.32 6.34 6.32 6.33 321.8K
14:20 6.34 6.34 6.32 6.34 228.2K
14:25 6.34 6.35 6.33 6.35 308.1K
14:30 6.35 6.36 6.34 6.36 516.0K
14:35 6.36 6.36 6.35 6.35 129.6K
14:40 6.36 6.37 6.35 6.37 463.9K
14:45 6.36 6.37 6.35 6.36 653.7K
14:50 6.36 6.36 6.35 6.35 778.8K
14:55 6.35 6.37 6.35 6.36 323.4K
15:40 6.36 6.36 6.36 6.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available