Shenglu Telecom A

002446
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.77 6.66 6.75 2,423.9K
09:35 6.76 6.77 6.72 6.73 1,217.5K
09:40 6.74 6.77 6.73 6.77 850.7K
09:45 6.76 6.85 6.76 6.83 2,088.5K
09:50 6.83 6.88 6.83 6.88 2,405.0K
09:55 6.87 6.89 6.86 6.88 1,755.8K
10:00 6.88 6.88 6.83 6.84 997.3K
10:05 6.84 6.86 6.83 6.85 489.4K
10:10 6.85 6.86 6.84 6.85 702.9K
10:15 6.86 6.90 6.85 6.89 1,725.1K
10:20 6.89 6.91 6.89 6.91 853.9K
10:25 6.91 6.93 6.88 6.89 1,320.2K
10:30 6.88 6.89 6.84 6.84 957.4K
10:35 6.85 6.87 6.84 6.86 501.9K
10:40 6.86 6.86 6.82 6.82 609.1K
10:45 6.83 6.88 6.82 6.86 877.0K
10:50 6.86 6.87 6.85 6.86 400.0K
10:55 6.85 6.86 6.84 6.84 291.3K
11:00 6.85 6.86 6.84 6.84 253.3K
11:05 6.85 6.87 6.83 6.85 1,130.2K
11:10 6.85 6.88 6.85 6.86 825.0K
11:15 6.87 6.90 6.85 6.90 1,008.1K
11:20 6.89 6.89 6.85 6.86 472.6K
11:25 6.86 6.87 6.85 6.86 348.8K
11:30 6.86 6.86 6.86 6.86 3.2K
13:00 6.86 6.86 6.82 6.83 679.1K
13:05 6.83 6.84 6.82 6.83 110.4K
13:10 6.83 6.85 6.83 6.85 210.0K
13:15 6.84 6.91 6.84 6.90 1,605.0K
13:20 6.90 6.90 6.87 6.88 824.0K
13:25 6.88 6.90 6.86 6.89 513.2K
13:30 6.88 6.89 6.86 6.89 251.8K
13:35 6.88 6.89 6.86 6.87 310.9K
13:40 6.87 6.88 6.84 6.85 694.2K
13:45 6.86 6.87 6.85 6.87 259.0K
13:50 6.87 6.87 6.85 6.86 232.0K
13:55 6.85 6.87 6.84 6.86 300.1K
14:00 6.86 6.87 6.85 6.87 343.0K
14:05 6.87 6.89 6.86 6.88 365.2K
14:10 6.88 6.90 6.87 6.90 774.5K
14:15 6.89 6.90 6.88 6.88 522.5K
14:20 6.89 6.90 6.87 6.90 607.2K
14:25 6.90 6.90 6.88 6.89 301.5K
14:30 6.89 6.91 6.89 6.90 588.3K
14:35 6.90 6.91 6.89 6.89 834.4K
14:40 6.89 6.90 6.88 6.90 814.1K
14:45 6.90 6.91 6.89 6.91 632.4K
14:50 6.90 6.91 6.89 6.90 1,246.5K
14:55 6.91 6.91 6.88 6.88 909.2K
15:40 6.91 6.91 6.91 6.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available