Shenglu Telecom A

002446
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.99 7.03 6.96 6.96 3,186.6K
09:35 6.95 6.97 6.93 6.93 1,557.9K
09:40 6.92 6.93 6.90 6.90 2,079.7K
09:45 6.90 6.91 6.87 6.88 2,142.5K
09:50 6.89 7.02 6.88 7.00 4,648.0K
09:55 7.00 7.03 6.96 6.96 2,000.7K
10:00 6.97 6.97 6.92 6.92 965.8K
10:05 6.93 6.96 6.92 6.95 811.0K
10:10 6.95 6.96 6.91 6.93 934.0K
10:15 6.93 6.94 6.89 6.89 782.2K
10:20 6.90 6.91 6.89 6.90 438.6K
10:25 6.91 6.94 6.90 6.93 840.3K
10:30 6.94 6.97 6.93 6.93 1,017.1K
10:35 6.94 6.96 6.92 6.92 788.6K
10:40 6.93 6.96 6.92 6.96 615.8K
10:45 6.95 6.97 6.94 6.97 453.2K
10:50 6.97 6.99 6.97 6.97 791.7K
10:55 6.97 6.98 6.95 6.97 384.0K
11:00 6.98 6.98 6.92 6.93 563.5K
11:05 6.93 6.95 6.91 6.91 320.6K
11:10 6.92 6.92 6.90 6.91 493.2K
11:15 6.91 6.91 6.89 6.90 536.8K
11:20 6.90 6.90 6.88 6.89 546.6K
11:25 6.89 6.89 6.86 6.88 823.2K
11:30 6.87 6.87 6.87 6.87 38.5K
13:00 6.86 6.87 6.85 6.85 988.7K
13:05 6.85 6.86 6.83 6.84 1,018.6K
13:10 6.85 6.87 6.84 6.86 640.4K
13:15 6.86 6.86 6.84 6.85 407.0K
13:20 6.86 6.88 6.85 6.87 431.3K
13:25 6.86 6.87 6.84 6.87 435.1K
13:30 6.87 6.88 6.85 6.85 267.6K
13:35 6.85 6.86 6.84 6.86 484.4K
13:40 6.85 6.87 6.85 6.85 226.7K
13:45 6.86 6.87 6.84 6.87 190.8K
13:50 6.87 6.88 6.85 6.85 444.8K
13:55 6.84 6.86 6.84 6.84 264.5K
14:00 6.85 6.85 6.83 6.84 401.0K
14:05 6.84 6.86 6.83 6.85 901.6K
14:10 6.85 6.88 6.84 6.88 506.3K
14:15 6.88 6.91 6.87 6.89 1,030.6K
14:20 6.88 6.91 6.88 6.88 435.4K
14:25 6.88 6.92 6.87 6.92 587.2K
14:30 6.92 6.93 6.90 6.92 690.2K
14:35 6.92 6.93 6.90 6.91 592.9K
14:40 6.91 6.94 6.90 6.93 724.7K
14:45 6.92 6.95 6.92 6.93 869.8K
14:50 6.93 6.94 6.90 6.92 769.6K
14:55 6.92 6.93 6.91 6.92 335.9K
15:40 6.92 6.92 6.92 6.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available