Shenglu Telecom A

002446
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.87 6.89 6.86 6.86 1,879.7K
09:35 6.86 6.90 6.85 6.90 1,058.6K
09:40 6.89 6.93 6.89 6.91 1,677.9K
09:45 6.90 6.92 6.89 6.90 1,265.5K
09:50 6.90 6.91 6.89 6.89 863.5K
09:55 6.89 6.90 6.88 6.88 764.8K
10:00 6.89 6.90 6.87 6.88 725.9K
10:05 6.88 6.88 6.86 6.86 1,021.5K
10:10 6.86 6.86 6.84 6.85 1,061.8K
10:15 6.85 6.86 6.84 6.84 628.9K
10:20 6.84 6.85 6.84 6.85 664.0K
10:25 6.85 6.86 6.83 6.84 558.5K
10:30 6.84 6.84 6.81 6.83 1,168.1K
10:35 6.82 6.83 6.82 6.82 656.2K
10:40 6.83 6.83 6.82 6.82 505.0K
10:45 6.82 6.83 6.82 6.83 367.3K
10:50 6.82 6.83 6.81 6.82 340.8K
10:55 6.81 6.82 6.81 6.82 666.8K
11:00 6.82 6.82 6.81 6.81 454.3K
11:05 6.81 6.81 6.78 6.80 1,180.8K
11:10 6.80 6.82 6.80 6.80 402.9K
11:15 6.81 6.83 6.80 6.83 221.5K
11:20 6.83 6.84 6.82 6.83 315.5K
11:25 6.83 6.84 6.81 6.81 210.1K
11:30 6.82 6.82 6.82 6.82 0.1K
13:00 6.81 6.82 6.80 6.82 432.4K
13:05 6.81 6.82 6.80 6.80 335.4K
13:10 6.81 6.81 6.79 6.80 400.4K
13:15 6.80 6.80 6.78 6.78 486.4K
13:20 6.78 6.80 6.78 6.79 592.0K
13:25 6.79 6.80 6.79 6.80 230.2K
13:30 6.79 6.80 6.79 6.80 267.6K
13:35 6.80 6.80 6.79 6.79 321.4K
13:40 6.79 6.80 6.78 6.78 427.6K
13:45 6.78 6.81 6.78 6.80 536.8K
13:50 6.80 6.80 6.79 6.80 211.6K
13:55 6.79 6.80 6.79 6.79 135.6K
14:00 6.80 6.80 6.79 6.79 147.2K
14:05 6.79 6.80 6.78 6.78 269.6K
14:10 6.79 6.80 6.77 6.80 1,408.8K
14:15 6.79 6.81 6.79 6.80 297.9K
14:20 6.80 6.81 6.79 6.81 312.5K
14:25 6.80 6.82 6.80 6.81 359.2K
14:30 6.81 6.82 6.81 6.82 162.7K
14:35 6.82 6.82 6.81 6.82 247.7K
14:40 6.82 6.82 6.80 6.82 410.5K
14:45 6.81 6.82 6.81 6.82 336.2K
14:50 6.81 6.82 6.81 6.82 672.7K
14:55 6.81 6.83 6.81 6.83 377.8K
15:40 6.83 6.83 6.83 6.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available