Shenglu Telecom A

002446
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 6.69 6.61 6.66 2,600.6K
09:35 6.66 6.66 6.60 6.64 1,631.8K
09:40 6.63 6.64 6.56 6.56 1,834.5K
09:45 6.56 6.57 6.52 6.54 1,820.1K
09:50 6.54 6.55 6.52 6.53 1,123.1K
09:55 6.53 6.55 6.51 6.54 1,271.7K
10:00 6.53 6.53 6.50 6.52 1,516.0K
10:05 6.51 6.52 6.50 6.52 980.8K
10:10 6.52 6.54 6.50 6.52 1,370.8K
10:15 6.51 6.52 6.49 6.51 935.4K
10:20 6.51 6.52 6.49 6.49 501.9K
10:25 6.49 6.52 6.49 6.51 681.0K
10:30 6.51 6.52 6.47 6.48 1,546.9K
10:35 6.48 6.49 6.47 6.49 970.2K
10:40 6.49 6.49 6.45 6.45 844.8K
10:45 6.45 6.47 6.44 6.44 806.6K
10:50 6.44 6.45 6.42 6.45 978.3K
10:55 6.45 6.46 6.43 6.44 512.9K
11:00 6.44 6.45 6.42 6.42 416.7K
11:05 6.42 6.43 6.41 6.43 357.1K
11:10 6.43 6.43 6.40 6.41 736.2K
11:15 6.42 6.43 6.40 6.40 873.9K
11:20 6.41 6.41 6.38 6.39 706.9K
11:25 6.39 6.39 6.37 6.38 663.1K
11:30 6.38 6.38 6.38 6.38 0.4K
13:00 6.38 6.39 6.34 6.35 1,181.5K
13:05 6.36 6.36 6.32 6.34 867.8K
13:10 6.33 6.36 6.33 6.34 663.2K
13:15 6.34 6.35 6.32 6.34 597.4K
13:20 6.33 6.35 6.32 6.34 887.3K
13:25 6.33 6.34 6.32 6.32 332.0K
13:30 6.33 6.33 6.32 6.32 848.5K
13:35 6.33 6.34 6.31 6.32 786.9K
13:40 6.32 6.32 6.30 6.30 957.0K
13:45 6.30 6.30 6.28 6.28 555.9K
13:50 6.28 6.29 6.26 6.29 1,210.6K
13:55 6.28 6.31 6.27 6.31 641.1K
14:00 6.29 6.31 6.28 6.28 971.1K
14:05 6.28 6.29 6.26 6.27 365.1K
14:10 6.27 6.28 6.26 6.27 568.0K
14:15 6.28 6.28 6.26 6.28 452.4K
14:20 6.28 6.32 6.27 6.31 460.8K
14:25 6.31 6.34 6.31 6.34 960.0K
14:30 6.34 6.38 6.34 6.38 622.1K
14:35 6.38 6.40 6.38 6.38 502.7K
14:40 6.38 6.42 6.37 6.42 501.3K
14:45 6.42 6.42 6.40 6.42 484.7K
14:50 6.42 6.45 6.41 6.44 701.3K
14:55 6.44 6.45 6.44 6.44 444.4K
15:40 6.43 6.43 6.43 6.43 215.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available