Shenglu Telecom A

002446
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.19 6.28 6.19 6.28 1,269.1K
09:35 6.28 6.28 6.23 6.24 622.3K
09:40 6.24 6.24 6.21 6.22 478.0K
09:45 6.22 6.24 6.21 6.22 351.2K
09:50 6.23 6.24 6.20 6.21 311.4K
09:55 6.22 6.24 6.20 6.24 215.1K
10:00 6.23 6.24 6.22 6.22 275.2K
10:05 6.22 6.24 6.22 6.24 257.3K
10:10 6.23 6.25 6.23 6.25 327.3K
10:15 6.25 6.25 6.23 6.25 384.9K
10:20 6.25 6.25 6.23 6.24 346.2K
10:25 6.24 6.25 6.23 6.24 154.0K
10:30 6.24 6.25 6.23 6.25 152.2K
10:35 6.24 6.25 6.23 6.25 314.4K
10:40 6.25 6.26 6.24 6.25 177.6K
10:45 6.25 6.25 6.24 6.25 174.1K
10:50 6.26 6.26 6.24 6.25 362.1K
10:55 6.25 6.29 6.25 6.29 835.2K
11:00 6.29 6.31 6.28 6.30 752.5K
11:05 6.30 6.30 6.27 6.28 241.2K
11:10 6.28 6.28 6.26 6.28 156.3K
11:15 6.27 6.29 6.27 6.28 133.2K
11:20 6.29 6.31 6.29 6.29 253.4K
11:25 6.30 6.31 6.29 6.30 267.3K
11:30 6.31 6.31 6.31 6.31 3.6K
13:00 6.30 6.30 6.26 6.26 366.6K
13:05 6.26 6.27 6.25 6.25 245.4K
13:10 6.25 6.27 6.25 6.26 208.8K
13:15 6.26 6.26 6.25 6.26 111.0K
13:20 6.26 6.26 6.24 6.25 344.2K
13:25 6.25 6.26 6.24 6.24 155.6K
13:30 6.25 6.25 6.23 6.23 199.1K
13:35 6.24 6.24 6.23 6.23 76.3K
13:40 6.23 6.24 6.23 6.23 121.2K
13:45 6.24 6.25 6.23 6.23 173.6K
13:50 6.24 6.26 6.23 6.24 255.5K
13:55 6.24 6.26 6.24 6.25 101.8K
14:00 6.26 6.26 6.24 6.25 63.5K
14:05 6.24 6.26 6.23 6.25 337.3K
14:10 6.25 6.25 6.24 6.24 46.3K
14:15 6.24 6.25 6.23 6.24 106.1K
14:20 6.24 6.25 6.23 6.25 279.4K
14:25 6.25 6.26 6.24 6.26 137.6K
14:30 6.26 6.27 6.25 6.26 273.5K
14:35 6.26 6.26 6.25 6.26 47.1K
14:40 6.26 6.26 6.25 6.25 210.1K
14:45 6.26 6.26 6.25 6.26 342.7K
14:50 6.26 6.26 6.25 6.26 251.2K
14:55 6.25 6.26 6.25 6.26 148.4K
15:40 6.25 6.25 6.25 6.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available