8.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.83 | 5.83 | 5.76 | 5.78 | 3,297.6K |
| 09:35 | 5.78 | 5.84 | 5.78 | 5.83 | 1,819.8K |
| 09:40 | 5.83 | 5.84 | 5.81 | 5.83 | 1,296.1K |
| 09:45 | 5.83 | 5.84 | 5.82 | 5.84 | 1,122.6K |
| 09:50 | 5.84 | 5.88 | 5.84 | 5.87 | 1,454.0K |
| 09:55 | 5.87 | 5.90 | 5.87 | 5.88 | 1,404.3K |
| 10:00 | 5.88 | 5.88 | 5.86 | 5.86 | 1,071.7K |
| 10:05 | 5.87 | 5.87 | 5.82 | 5.83 | 720.4K |
| 10:10 | 5.83 | 5.85 | 5.82 | 5.83 | 660.8K |
| 10:15 | 5.83 | 5.83 | 5.81 | 5.82 | 724.5K |
| 10:20 | 5.83 | 5.85 | 5.82 | 5.84 | 651.4K |
| 10:25 | 5.84 | 5.85 | 5.81 | 5.82 | 898.6K |
| 10:30 | 5.82 | 5.83 | 5.79 | 5.79 | 731.4K |
| 10:35 | 5.79 | 5.82 | 5.79 | 5.81 | 685.9K |
| 10:40 | 5.80 | 5.80 | 5.78 | 5.78 | 521.1K |
| 10:45 | 5.78 | 5.79 | 5.77 | 5.79 | 493.5K |
| 10:50 | 5.79 | 5.79 | 5.76 | 5.78 | 670.9K |
| 10:55 | 5.78 | 5.80 | 5.77 | 5.78 | 360.9K |
| 11:00 | 5.79 | 5.79 | 5.76 | 5.79 | 482.0K |
| 11:05 | 5.78 | 5.79 | 5.77 | 5.78 | 257.0K |
| 11:10 | 5.77 | 5.78 | 5.76 | 5.76 | 324.2K |
| 11:15 | 5.77 | 5.78 | 5.75 | 5.78 | 498.0K |
| 11:20 | 5.78 | 5.78 | 5.76 | 5.76 | 346.3K |
| 11:25 | 5.76 | 5.76 | 5.74 | 5.75 | 336.5K |
| 13:00 | 5.75 | 5.75 | 5.73 | 5.74 | 545.1K |
| 13:05 | 5.74 | 5.75 | 5.73 | 5.73 | 332.0K |
| 13:10 | 5.74 | 5.75 | 5.73 | 5.75 | 187.3K |
| 13:15 | 5.75 | 5.76 | 5.74 | 5.76 | 223.5K |
| 13:20 | 5.76 | 5.77 | 5.74 | 5.77 | 456.7K |
| 13:25 | 5.77 | 5.77 | 5.75 | 5.75 | 332.4K |
| 13:30 | 5.76 | 5.76 | 5.74 | 5.75 | 373.9K |
| 13:35 | 5.74 | 5.76 | 5.74 | 5.76 | 154.2K |
| 13:40 | 5.75 | 5.78 | 5.75 | 5.77 | 297.6K |
| 13:45 | 5.78 | 5.78 | 5.76 | 5.77 | 210.1K |
| 13:50 | 5.77 | 5.77 | 5.76 | 5.77 | 171.0K |
| 13:55 | 5.77 | 5.77 | 5.74 | 5.74 | 372.7K |
| 14:00 | 5.74 | 5.74 | 5.73 | 5.74 | 345.8K |
| 14:05 | 5.75 | 5.79 | 5.74 | 5.77 | 593.4K |
| 14:10 | 5.78 | 5.78 | 5.76 | 5.77 | 218.8K |
| 14:15 | 5.76 | 5.77 | 5.75 | 5.75 | 222.7K |
| 14:20 | 5.76 | 5.76 | 5.74 | 5.76 | 447.3K |
| 14:25 | 5.76 | 5.76 | 5.74 | 5.75 | 209.2K |
| 14:30 | 5.74 | 5.75 | 5.74 | 5.74 | 281.7K |
| 14:35 | 5.75 | 5.75 | 5.73 | 5.73 | 361.6K |
| 14:40 | 5.73 | 5.74 | 5.72 | 5.73 | 779.8K |
| 14:45 | 5.73 | 5.73 | 5.72 | 5.72 | 468.0K |
| 14:50 | 5.72 | 5.73 | 5.71 | 5.71 | 888.1K |
| 14:55 | 5.71 | 5.72 | 5.70 | 5.71 | 452.4K |
| 15:40 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |