Shenglu Telecom A

002446
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.37 6.37 6.28 6.33 2,285.8K
09:35 6.34 6.40 6.34 6.34 1,416.8K
09:40 6.35 6.35 6.30 6.33 976.5K
09:45 6.32 6.34 6.32 6.32 940.5K
09:50 6.32 6.34 6.31 6.32 740.2K
09:55 6.31 6.33 6.30 6.33 829.9K
10:00 6.33 6.35 6.31 6.33 938.4K
10:05 6.34 6.34 6.32 6.33 569.2K
10:10 6.34 6.35 6.33 6.34 539.1K
10:15 6.34 6.37 6.34 6.36 552.4K
10:20 6.36 6.37 6.34 6.35 659.7K
10:25 6.35 6.35 6.33 6.34 484.4K
10:30 6.34 6.36 6.33 6.35 377.1K
10:35 6.35 6.35 6.34 6.34 379.9K
10:40 6.34 6.36 6.34 6.35 354.6K
10:45 6.35 6.39 6.34 6.39 1,017.6K
10:50 6.38 6.39 6.36 6.36 713.0K
10:55 6.37 6.37 6.35 6.37 506.3K
11:00 6.37 6.38 6.36 6.38 388.7K
11:05 6.37 6.38 6.37 6.37 163.6K
11:10 6.37 6.38 6.37 6.38 170.8K
11:15 6.38 6.38 6.36 6.36 334.3K
11:20 6.36 6.36 6.35 6.35 363.3K
11:25 6.35 6.36 6.35 6.36 127.4K
13:00 6.36 6.38 6.35 6.37 498.1K
13:05 6.36 6.40 6.35 6.38 854.6K
13:10 6.37 6.38 6.36 6.38 452.2K
13:15 6.37 6.37 6.36 6.36 245.1K
13:20 6.37 6.38 6.36 6.38 376.3K
13:25 6.37 6.38 6.37 6.38 315.1K
13:30 6.37 6.38 6.37 6.37 177.7K
13:35 6.37 6.38 6.36 6.37 264.7K
13:40 6.37 6.37 6.35 6.37 544.3K
13:45 6.35 6.37 6.35 6.37 386.9K
13:50 6.37 6.39 6.36 6.39 665.7K
13:55 6.39 6.40 6.38 6.38 536.0K
14:00 6.39 6.41 6.39 6.40 1,023.3K
14:05 6.40 6.42 6.40 6.41 514.4K
14:10 6.40 6.41 6.38 6.39 565.1K
14:15 6.40 6.41 6.39 6.40 525.1K
14:20 6.40 6.41 6.39 6.40 322.5K
14:25 6.40 6.41 6.39 6.39 690.2K
14:30 6.40 6.40 6.39 6.40 696.0K
14:35 6.39 6.41 6.39 6.40 711.9K
14:40 6.40 6.41 6.39 6.41 716.6K
14:45 6.40 6.41 6.39 6.39 1,154.5K
14:50 6.40 6.40 6.39 6.40 1,176.3K
14:55 6.39 6.41 6.39 6.40 619.0K
15:40 6.40 6.40 6.40 6.40 664.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available