Shenglu Telecom A

002446
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.47 6.42 6.46 3,152.4K
09:35 6.46 6.50 6.44 6.50 2,456.0K
09:40 6.50 6.50 6.47 6.48 935.8K
09:45 6.48 6.52 6.48 6.50 1,685.3K
09:50 6.50 6.52 6.50 6.51 1,243.2K
09:55 6.51 6.52 6.50 6.52 840.6K
10:00 6.52 6.52 6.49 6.51 967.4K
10:05 6.51 6.51 6.49 6.50 669.2K
10:10 6.50 6.50 6.49 6.49 596.2K
10:15 6.50 6.50 6.48 6.48 431.1K
10:20 6.48 6.52 6.48 6.52 1,293.0K
10:25 6.51 6.52 6.50 6.50 855.9K
10:30 6.50 6.52 6.50 6.50 670.0K
10:35 6.51 6.52 6.50 6.50 488.1K
10:40 6.51 6.52 6.50 6.51 273.3K
10:45 6.51 6.52 6.50 6.52 375.7K
10:50 6.52 6.52 6.51 6.51 196.9K
10:55 6.51 6.52 6.51 6.51 183.3K
11:00 6.51 6.52 6.50 6.51 321.9K
11:05 6.51 6.52 6.51 6.51 407.0K
11:10 6.51 6.52 6.51 6.51 147.1K
11:15 6.51 6.52 6.51 6.52 684.3K
11:20 6.52 6.52 6.51 6.51 132.6K
11:25 6.52 6.52 6.51 6.51 422.7K
11:30 6.52 6.52 6.52 6.52 0.3K
13:00 6.52 6.52 6.50 6.51 962.3K
13:05 6.51 6.52 6.50 6.50 281.1K
13:10 6.50 6.52 6.50 6.52 509.7K
13:15 6.51 6.53 6.51 6.53 517.7K
13:20 6.53 6.53 6.51 6.52 371.6K
13:25 6.52 6.53 6.51 6.52 524.7K
13:30 6.52 6.52 6.51 6.52 281.7K
13:35 6.51 6.52 6.51 6.52 412.5K
13:40 6.52 6.53 6.51 6.51 548.2K
13:45 6.51 6.52 6.51 6.51 258.0K
13:50 6.51 6.52 6.50 6.50 929.9K
13:55 6.51 6.52 6.50 6.52 468.7K
14:00 6.51 6.52 6.50 6.51 489.9K
14:05 6.51 6.52 6.50 6.51 466.7K
14:10 6.51 6.52 6.51 6.51 369.1K
14:15 6.51 6.52 6.51 6.52 316.4K
14:20 6.51 6.52 6.51 6.52 250.2K
14:25 6.51 6.58 6.51 6.56 3,776.4K
14:30 6.56 6.56 6.54 6.56 1,830.0K
14:35 6.56 6.56 6.54 6.55 768.9K
14:40 6.55 6.56 6.54 6.56 824.5K
14:45 6.55 6.56 6.54 6.55 925.3K
14:50 6.54 6.55 6.54 6.55 1,027.9K
14:55 6.55 6.56 6.54 6.56 867.5K
15:40 6.57 6.57 6.57 6.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available