Shenglu Telecom A

002446
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.56 6.61 6.56 6.59 2,145.5K
09:35 6.59 6.61 6.58 6.61 1,007.8K
09:40 6.61 6.62 6.59 6.60 944.9K
09:45 6.59 6.64 6.59 6.64 1,679.3K
09:50 6.63 6.64 6.62 6.62 1,466.7K
09:55 6.62 6.63 6.61 6.63 938.8K
10:00 6.63 6.64 6.61 6.63 755.7K
10:05 6.63 6.68 6.62 6.66 2,795.6K
10:10 6.66 6.70 6.65 6.67 2,571.2K
10:15 6.67 6.71 6.66 6.71 1,867.7K
10:20 6.71 6.71 6.69 6.69 1,234.3K
10:25 6.69 6.73 6.69 6.73 1,249.1K
10:30 6.73 6.73 6.69 6.69 1,344.2K
10:35 6.70 6.70 6.68 6.68 805.6K
10:40 6.69 6.69 6.67 6.68 882.2K
10:45 6.68 6.69 6.67 6.68 656.6K
10:50 6.68 6.69 6.67 6.69 570.4K
10:55 6.69 6.70 6.68 6.70 249.9K
11:00 6.70 6.70 6.68 6.69 223.8K
11:05 6.68 6.69 6.68 6.68 209.7K
11:10 6.68 6.69 6.68 6.68 232.8K
11:15 6.68 6.69 6.68 6.68 380.4K
11:20 6.68 6.68 6.67 6.67 310.0K
11:25 6.68 6.69 6.67 6.69 216.4K
13:00 6.69 6.70 6.68 6.70 594.3K
13:05 6.70 6.70 6.67 6.68 534.3K
13:10 6.67 6.68 6.66 6.67 584.9K
13:15 6.68 6.69 6.67 6.68 501.3K
13:20 6.68 6.69 6.68 6.69 284.4K
13:25 6.68 6.69 6.67 6.68 489.7K
13:30 6.68 6.69 6.67 6.67 486.2K
13:35 6.67 6.68 6.67 6.67 361.3K
13:40 6.69 6.70 6.68 6.69 738.3K
13:45 6.69 6.70 6.68 6.69 507.6K
13:50 6.69 6.72 6.69 6.71 839.9K
13:55 6.72 6.72 6.70 6.71 511.6K
14:00 6.70 6.71 6.70 6.71 1,396.3K
14:05 6.70 6.72 6.70 6.71 486.2K
14:10 6.71 6.73 6.71 6.73 1,317.1K
14:15 6.72 6.75 6.72 6.75 1,796.4K
14:20 6.74 6.75 6.71 6.72 1,112.1K
14:25 6.71 6.73 6.71 6.72 671.7K
14:30 6.73 6.74 6.72 6.73 725.3K
14:35 6.73 6.74 6.72 6.72 799.1K
14:40 6.72 6.74 6.72 6.74 1,462.5K
14:45 6.74 6.74 6.72 6.73 837.9K
14:50 6.74 6.74 6.73 6.74 1,364.4K
14:55 6.73 6.74 6.73 6.73 893.7K
15:40 6.74 6.74 6.74 6.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available