Shenglu Telecom A

002446
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.77 6.78 6.73 6.76 4,205.9K
09:35 6.75 6.75 6.70 6.73 3,252.8K
09:40 6.72 6.73 6.67 6.69 2,320.3K
09:45 6.69 6.69 6.65 6.67 2,113.3K
09:50 6.66 6.68 6.63 6.64 1,863.3K
09:55 6.64 6.66 6.63 6.66 601.2K
10:00 6.67 6.67 6.64 6.65 877.1K
10:05 6.65 6.68 6.64 6.65 547.5K
10:10 6.65 6.65 6.63 6.64 812.4K
10:15 6.64 6.75 6.64 6.70 2,270.8K
10:20 6.70 6.74 6.70 6.73 1,718.1K
10:25 6.74 6.74 6.68 6.69 905.4K
10:30 6.68 6.69 6.66 6.66 459.4K
10:35 6.67 6.68 6.65 6.67 621.7K
10:40 6.67 6.67 6.65 6.66 358.0K
10:45 6.66 6.67 6.64 6.64 659.3K
10:50 6.64 6.66 6.64 6.65 571.9K
10:55 6.65 6.66 6.64 6.66 306.8K
11:00 6.65 6.67 6.64 6.66 269.7K
11:05 6.66 6.74 6.66 6.71 1,501.9K
11:10 6.72 6.73 6.70 6.73 599.4K
11:15 6.73 6.75 6.71 6.73 1,093.7K
11:20 6.72 6.77 6.72 6.75 1,452.8K
11:25 6.74 6.75 6.73 6.74 706.2K
11:30 6.74 6.74 6.74 6.74 0.2K
13:00 6.76 6.76 6.71 6.72 894.6K
13:05 6.71 6.73 6.70 6.71 317.9K
13:10 6.72 6.73 6.71 6.72 399.2K
13:15 6.72 6.73 6.71 6.73 297.7K
13:20 6.72 6.84 6.71 6.82 4,785.7K
13:25 6.81 6.82 6.78 6.80 2,142.3K
13:30 6.79 6.80 6.76 6.78 932.7K
13:35 6.77 6.78 6.77 6.77 866.7K
13:40 6.77 6.79 6.77 6.77 620.8K
13:45 6.77 6.77 6.74 6.75 724.5K
13:50 6.76 6.78 6.74 6.78 901.9K
13:55 6.77 6.79 6.77 6.78 648.8K
14:00 6.78 6.78 6.75 6.76 421.0K
14:05 6.76 6.76 6.74 6.74 389.1K
14:10 6.74 6.75 6.74 6.75 503.0K
14:15 6.74 6.75 6.73 6.74 315.0K
14:20 6.74 6.74 6.72 6.73 564.6K
14:25 6.72 6.74 6.72 6.73 310.8K
14:30 6.73 6.75 6.73 6.74 523.7K
14:35 6.74 6.76 6.73 6.76 577.8K
14:40 6.75 6.76 6.73 6.74 879.4K
14:45 6.74 6.75 6.72 6.72 976.8K
14:50 6.72 6.74 6.72 6.73 1,267.6K
14:55 6.73 6.74 6.73 6.73 562.3K
15:40 6.73 6.73 6.73 6.73 346.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available