Shenglu Telecom A

002446
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.77 6.77 6.71 6.74 3,913.9K
09:35 6.74 6.82 6.74 6.82 4,052.0K
09:40 6.82 6.86 6.82 6.82 3,441.7K
09:45 6.83 6.84 6.80 6.81 1,709.2K
09:50 6.81 6.83 6.79 6.81 1,291.5K
09:55 6.82 6.86 6.80 6.86 1,477.1K
10:00 6.86 6.86 6.82 6.82 2,017.1K
10:05 6.83 6.94 6.82 6.92 8,219.1K
10:10 6.92 6.97 6.90 6.92 5,006.4K
10:15 6.93 6.95 6.92 6.95 2,085.1K
10:20 6.94 6.96 6.91 6.95 2,558.7K
10:25 6.95 6.98 6.94 6.94 2,924.2K
10:30 6.95 6.95 6.91 6.92 1,308.2K
10:35 6.92 6.93 6.91 6.92 712.6K
10:40 6.92 6.92 6.91 6.91 1,001.5K
10:45 6.91 6.91 6.89 6.90 1,430.7K
10:50 6.90 6.91 6.88 6.91 744.3K
10:55 6.91 6.95 6.90 6.95 1,500.3K
11:00 6.94 6.94 6.91 6.94 570.9K
11:05 6.94 6.94 6.92 6.93 630.9K
11:10 6.93 6.93 6.91 6.91 592.5K
11:15 6.91 6.93 6.91 6.91 561.9K
11:20 6.92 6.92 6.91 6.91 303.5K
11:25 6.91 6.91 6.89 6.90 683.8K
11:30 6.90 6.90 6.90 6.90 6.1K
13:00 6.91 6.92 6.90 6.90 1,193.3K
13:05 6.90 6.91 6.89 6.89 680.2K
13:10 6.89 6.91 6.89 6.90 672.0K
13:15 6.89 6.90 6.89 6.89 475.2K
13:20 6.90 6.92 6.90 6.92 435.4K
13:25 6.92 6.92 6.91 6.91 475.7K
13:30 6.91 6.92 6.90 6.91 448.7K
13:35 6.91 6.91 6.89 6.90 639.9K
13:40 6.90 6.90 6.88 6.90 568.4K
13:45 6.89 6.90 6.88 6.89 421.0K
13:50 6.88 6.89 6.86 6.86 1,093.1K
13:55 6.86 6.87 6.85 6.86 826.5K
14:00 6.87 6.89 6.86 6.89 550.4K
14:05 6.89 6.89 6.88 6.88 619.4K
14:10 6.89 6.89 6.86 6.87 951.4K
14:15 6.87 6.88 6.86 6.87 1,043.3K
14:20 6.87 6.88 6.87 6.87 610.6K
14:25 6.87 6.89 6.87 6.89 367.7K
14:30 6.89 6.90 6.89 6.89 840.2K
14:35 6.90 6.90 6.89 6.89 771.2K
14:40 6.90 6.90 6.89 6.89 876.2K
14:45 6.90 6.92 6.90 6.92 1,480.9K
14:50 6.92 6.92 6.91 6.92 1,572.3K
14:55 6.92 6.92 6.91 6.92 818.1K
15:40 6.93 6.93 6.93 6.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available