Shenglu Telecom A

002446
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.68 6.71 6.62 6.62 2,045.1K
09:35 6.62 6.69 6.62 6.68 1,184.7K
09:40 6.68 6.68 6.65 6.66 428.0K
09:45 6.66 6.67 6.64 6.65 450.7K
09:50 6.65 6.65 6.64 6.64 387.1K
09:55 6.65 6.65 6.63 6.64 498.8K
10:00 6.64 6.64 6.62 6.63 494.9K
10:05 6.63 6.65 6.62 6.62 570.9K
10:10 6.62 6.63 6.61 6.62 942.8K
10:15 6.61 6.62 6.60 6.60 823.5K
10:20 6.60 6.62 6.60 6.61 378.8K
10:25 6.61 6.64 6.61 6.63 518.8K
10:30 6.63 6.64 6.60 6.61 607.1K
10:35 6.60 6.61 6.59 6.59 944.4K
10:40 6.59 6.60 6.59 6.60 566.1K
10:45 6.60 6.60 6.58 6.59 537.8K
10:50 6.59 6.60 6.59 6.59 156.2K
10:55 6.60 6.61 6.59 6.60 326.6K
11:00 6.60 6.61 6.59 6.59 510.9K
11:05 6.59 6.59 6.58 6.58 348.4K
11:10 6.59 6.60 6.59 6.60 150.3K
11:15 6.59 6.60 6.57 6.59 566.4K
11:20 6.59 6.60 6.58 6.60 219.7K
11:25 6.59 6.60 6.59 6.60 149.3K
13:00 6.59 6.60 6.59 6.60 232.7K
13:05 6.60 6.60 6.58 6.59 161.7K
13:10 6.59 6.59 6.58 6.58 144.4K
13:15 6.58 6.59 6.58 6.59 205.8K
13:20 6.60 6.60 6.59 6.59 93.9K
13:25 6.59 6.62 6.59 6.61 344.2K
13:30 6.62 6.62 6.60 6.61 69.0K
13:35 6.60 6.61 6.59 6.60 236.8K
13:40 6.60 6.60 6.59 6.60 95.3K
13:45 6.59 6.60 6.59 6.59 109.1K
13:50 6.60 6.61 6.59 6.60 202.3K
13:55 6.60 6.61 6.59 6.60 234.2K
14:00 6.60 6.61 6.59 6.60 199.1K
14:05 6.60 6.61 6.59 6.59 139.9K
14:10 6.60 6.61 6.60 6.61 94.0K
14:15 6.60 6.61 6.59 6.60 193.9K
14:20 6.60 6.61 6.60 6.60 99.9K
14:25 6.60 6.61 6.59 6.60 189.9K
14:30 6.60 6.61 6.59 6.60 301.9K
14:35 6.60 6.61 6.60 6.60 201.6K
14:40 6.60 6.60 6.59 6.59 213.8K
14:45 6.59 6.61 6.59 6.60 429.0K
14:50 6.61 6.61 6.59 6.60 501.9K
14:55 6.59 6.61 6.59 6.60 357.1K
15:40 6.59 6.59 6.59 6.59 107.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available