Shenglu Telecom A

002446
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.74 6.80 6.68 6.78 3,616.0K
09:35 6.77 6.80 6.74 6.76 1,995.6K
09:40 6.77 6.80 6.75 6.78 1,757.5K
09:45 6.79 6.79 6.74 6.74 1,170.5K
09:50 6.75 6.77 6.73 6.77 852.0K
09:55 6.77 6.77 6.74 6.74 603.8K
10:00 6.74 6.77 6.73 6.74 531.9K
10:05 6.74 6.75 6.73 6.73 728.9K
10:10 6.73 6.76 6.73 6.75 587.7K
10:15 6.75 6.75 6.73 6.74 779.8K
10:20 6.74 6.78 6.74 6.77 541.3K
10:25 6.77 6.78 6.75 6.77 339.2K
10:30 6.76 6.77 6.75 6.75 377.7K
10:35 6.76 6.78 6.75 6.76 298.8K
10:40 6.77 6.78 6.75 6.75 374.7K
10:45 6.75 6.76 6.75 6.76 242.3K
10:50 6.76 6.78 6.75 6.76 309.4K
10:55 6.76 6.77 6.75 6.76 135.5K
11:00 6.76 6.77 6.75 6.76 336.8K
11:05 6.76 6.77 6.75 6.75 214.3K
11:10 6.76 6.76 6.74 6.74 822.3K
11:15 6.74 6.75 6.73 6.73 681.5K
11:20 6.73 6.74 6.73 6.74 672.0K
11:25 6.74 6.74 6.71 6.74 696.4K
13:00 6.75 6.76 6.74 6.75 631.8K
13:05 6.76 6.78 6.76 6.76 481.3K
13:10 6.76 6.79 6.76 6.76 396.2K
13:15 6.76 6.78 6.76 6.76 278.5K
13:20 6.76 6.77 6.76 6.76 462.9K
13:25 6.76 6.76 6.75 6.75 278.1K
13:30 6.76 6.77 6.75 6.76 430.6K
13:35 6.76 6.77 6.75 6.77 254.2K
13:40 6.77 6.77 6.75 6.76 250.3K
13:45 6.76 6.76 6.73 6.74 517.4K
13:50 6.74 6.76 6.73 6.75 250.7K
13:55 6.76 6.76 6.75 6.75 282.3K
14:00 6.75 6.76 6.75 6.76 225.4K
14:05 6.76 6.77 6.75 6.75 373.9K
14:10 6.76 6.78 6.75 6.78 544.0K
14:15 6.79 6.82 6.78 6.82 1,247.4K
14:20 6.82 6.82 6.79 6.79 1,344.6K
14:25 6.79 6.80 6.78 6.79 461.8K
14:30 6.78 6.79 6.77 6.79 623.8K
14:35 6.79 6.79 6.78 6.79 481.1K
14:40 6.79 6.79 6.77 6.79 734.8K
14:45 6.79 6.79 6.78 6.79 686.1K
14:50 6.78 6.79 6.77 6.77 1,161.9K
14:55 6.77 6.79 6.77 6.78 524.9K
15:40 6.79 6.79 6.79 6.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available