Shenglu Telecom A

002446
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.80 6.75 6.76 1,500.7K
09:35 6.76 6.78 6.76 6.77 710.2K
09:40 6.77 6.78 6.74 6.74 1,083.5K
09:45 6.75 6.78 6.74 6.75 841.1K
09:50 6.75 6.76 6.74 6.75 612.9K
09:55 6.75 6.77 6.74 6.76 725.0K
10:00 6.76 6.77 6.74 6.75 578.3K
10:05 6.76 6.77 6.75 6.75 457.7K
10:10 6.75 6.76 6.71 6.72 1,003.1K
10:15 6.72 6.74 6.72 6.73 356.1K
10:20 6.73 6.74 6.71 6.72 518.0K
10:25 6.72 6.73 6.71 6.71 458.4K
10:30 6.72 6.72 6.71 6.72 430.3K
10:35 6.72 6.74 6.72 6.73 422.1K
10:40 6.74 6.83 6.73 6.82 4,389.4K
10:45 6.81 6.81 6.78 6.80 1,014.1K
10:50 6.80 6.81 6.78 6.78 772.1K
10:55 6.79 6.79 6.76 6.76 424.5K
11:00 6.76 6.77 6.74 6.74 296.8K
11:05 6.75 6.76 6.73 6.74 485.0K
11:10 6.74 6.75 6.74 6.75 217.5K
11:15 6.74 6.75 6.73 6.73 325.9K
11:20 6.73 6.79 6.73 6.79 820.4K
11:25 6.78 6.79 6.77 6.77 151.4K
13:00 6.77 6.77 6.76 6.77 368.7K
13:05 6.76 6.78 6.76 6.78 169.1K
13:10 6.78 6.80 6.77 6.79 526.5K
13:15 6.79 6.81 6.79 6.80 498.5K
13:20 6.79 6.80 6.78 6.79 459.2K
13:25 6.79 6.80 6.79 6.79 295.0K
13:30 6.79 6.80 6.78 6.79 408.1K
13:35 6.78 6.79 6.78 6.78 452.7K
13:40 6.78 6.79 6.78 6.79 141.6K
13:45 6.78 6.79 6.77 6.78 271.6K
13:50 6.79 6.79 6.77 6.78 378.7K
13:55 6.78 6.78 6.76 6.78 340.7K
14:00 6.78 6.78 6.75 6.76 507.9K
14:05 6.76 6.77 6.75 6.75 164.8K
14:10 6.75 6.77 6.75 6.76 226.1K
14:15 6.76 6.76 6.75 6.75 178.7K
14:20 6.76 6.77 6.75 6.76 372.5K
14:25 6.77 6.77 6.76 6.77 238.8K
14:30 6.76 6.78 6.76 6.77 367.1K
14:35 6.77 6.78 6.76 6.77 441.4K
14:40 6.77 6.77 6.76 6.77 291.3K
14:45 6.77 6.77 6.76 6.77 886.1K
14:50 6.76 6.78 6.76 6.78 1,217.3K
14:55 6.77 6.78 6.77 6.78 294.6K
15:40 6.79 6.79 6.79 6.79 504.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available