Shenglu Telecom A

002446
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.78 6.81 6.75 6.77 1,748.2K
09:35 6.78 6.83 6.77 6.83 1,275.2K
09:40 6.83 6.83 6.80 6.80 801.0K
09:45 6.80 6.83 6.80 6.81 1,551.5K
09:50 6.81 6.86 6.81 6.83 1,476.7K
09:55 6.83 6.85 6.82 6.85 753.7K
10:00 6.85 6.88 6.85 6.86 1,625.6K
10:05 6.86 6.87 6.85 6.86 633.8K
10:10 6.87 6.94 6.86 6.94 3,181.7K
10:15 6.94 6.94 6.90 6.91 1,503.6K
10:20 6.92 6.93 6.90 6.91 1,580.9K
10:25 6.91 6.93 6.90 6.92 752.3K
10:30 6.91 6.92 6.90 6.90 529.8K
10:35 6.90 6.97 6.90 6.97 2,762.1K
10:40 6.96 6.97 6.93 6.93 1,378.0K
10:45 6.95 6.95 6.92 6.93 677.4K
10:50 6.93 6.94 6.91 6.94 655.0K
10:55 6.94 6.95 6.93 6.93 422.2K
11:00 6.93 6.93 6.91 6.92 350.2K
11:05 6.91 6.92 6.90 6.90 841.4K
11:10 6.91 6.91 6.90 6.91 289.4K
11:15 6.91 6.94 6.90 6.92 1,062.0K
11:20 6.91 6.92 6.91 6.92 290.7K
11:25 6.92 6.93 6.90 6.92 305.1K
13:00 6.91 6.93 6.91 6.93 927.5K
13:05 6.93 6.93 6.92 6.93 241.9K
13:10 6.93 6.95 6.93 6.94 900.0K
13:15 6.94 6.95 6.94 6.94 225.0K
13:20 6.95 6.96 6.93 6.96 820.4K
13:25 6.96 6.96 6.94 6.94 555.6K
13:30 6.94 6.95 6.93 6.93 286.9K
13:35 6.93 6.94 6.92 6.92 379.4K
13:40 6.92 6.93 6.92 6.93 269.7K
13:45 6.92 6.93 6.92 6.92 466.4K
13:50 6.92 6.93 6.91 6.92 723.8K
13:55 6.92 6.93 6.92 6.93 374.9K
14:00 6.92 6.93 6.91 6.92 249.6K
14:05 6.91 6.92 6.90 6.90 367.9K
14:10 6.90 6.93 6.90 6.93 408.8K
14:15 6.93 6.93 6.92 6.93 264.5K
14:20 6.93 6.93 6.92 6.92 275.6K
14:25 6.92 6.93 6.91 6.91 440.5K
14:30 6.91 6.93 6.91 6.92 637.3K
14:35 6.93 6.93 6.91 6.92 708.5K
14:40 6.92 6.93 6.92 6.92 653.3K
14:45 6.93 6.94 6.92 6.93 1,377.6K
14:50 6.92 6.93 6.92 6.93 1,360.8K
14:55 6.92 6.94 6.92 6.93 716.5K
15:40 6.94 6.94 6.94 6.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available