Shenglu Telecom A

002446
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.92 6.96 6.86 6.86 2,857.2K
09:35 6.87 6.90 6.85 6.89 1,391.3K
09:40 6.89 6.89 6.84 6.86 1,842.2K
09:45 6.86 6.88 6.85 6.87 1,296.2K
09:50 6.86 6.87 6.82 6.82 2,141.0K
09:55 6.83 6.84 6.81 6.81 1,714.5K
10:00 6.81 6.87 6.81 6.86 1,605.3K
10:05 6.86 6.87 6.84 6.86 577.9K
10:10 6.87 6.88 6.85 6.85 626.9K
10:15 6.85 6.88 6.84 6.87 614.6K
10:20 6.86 6.88 6.85 6.88 666.8K
10:25 6.87 6.88 6.86 6.87 680.1K
10:30 6.88 6.90 6.86 6.90 825.4K
10:35 6.89 6.90 6.86 6.88 617.5K
10:40 6.88 6.89 6.87 6.88 241.0K
10:45 6.88 6.90 6.87 6.90 428.8K
10:50 6.90 6.91 6.87 6.87 426.1K
10:55 6.87 6.88 6.86 6.88 379.8K
11:00 6.88 6.88 6.83 6.83 1,041.1K
11:05 6.83 6.85 6.83 6.84 318.9K
11:10 6.83 6.84 6.82 6.82 689.5K
11:15 6.82 6.85 6.82 6.83 398.9K
11:20 6.83 6.84 6.82 6.83 378.6K
11:25 6.82 6.84 6.82 6.83 397.3K
13:00 6.83 6.84 6.83 6.83 360.2K
13:05 6.83 6.84 6.82 6.84 176.2K
13:10 6.84 6.86 6.83 6.85 274.4K
13:15 6.86 6.91 6.86 6.88 1,427.5K
13:20 6.87 6.88 6.87 6.87 254.3K
13:25 6.87 6.88 6.86 6.86 222.3K
13:30 6.86 6.87 6.86 6.86 114.8K
13:35 6.87 6.87 6.86 6.86 218.0K
13:40 6.86 6.88 6.86 6.88 127.9K
13:45 6.88 6.88 6.85 6.85 333.7K
13:50 6.86 6.87 6.84 6.87 317.8K
13:55 6.85 6.86 6.84 6.84 460.8K
14:00 6.84 6.84 6.83 6.84 305.1K
14:05 6.84 6.84 6.81 6.82 1,223.3K
14:10 6.82 6.84 6.81 6.82 566.1K
14:15 6.82 6.82 6.79 6.80 1,199.4K
14:20 6.80 6.81 6.79 6.79 1,029.7K
14:25 6.79 6.81 6.78 6.80 492.0K
14:30 6.81 6.82 6.80 6.81 375.0K
14:35 6.81 6.82 6.81 6.81 583.7K
14:40 6.81 6.83 6.80 6.83 396.7K
14:45 6.82 6.84 6.82 6.82 571.1K
14:50 6.83 6.84 6.82 6.84 807.7K
14:55 6.84 6.84 6.83 6.83 395.3K
15:40 6.83 6.83 6.83 6.83 241.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available