Shenglu Telecom A

002446
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.79 6.88 6.78 6.84 1,820.6K
09:35 6.84 6.85 6.79 6.80 1,101.1K
09:40 6.80 6.82 6.80 6.81 796.6K
09:45 6.81 6.84 6.81 6.82 513.2K
09:50 6.81 6.82 6.80 6.81 482.3K
09:55 6.81 6.81 6.80 6.80 247.9K
10:00 6.81 6.82 6.80 6.81 374.2K
10:05 6.82 6.82 6.80 6.81 572.6K
10:10 6.81 6.81 6.80 6.80 455.7K
10:15 6.79 6.81 6.78 6.78 654.3K
10:20 6.78 6.79 6.78 6.79 681.5K
10:25 6.78 6.79 6.77 6.77 906.9K
10:30 6.77 6.78 6.76 6.76 546.9K
10:35 6.76 6.77 6.76 6.77 459.2K
10:40 6.76 6.78 6.76 6.78 557.4K
10:45 6.77 6.78 6.77 6.77 187.5K
10:50 6.78 6.78 6.76 6.77 251.1K
10:55 6.77 6.80 6.76 6.79 460.8K
11:00 6.80 6.80 6.78 6.80 230.0K
11:05 6.80 6.81 6.79 6.81 673.2K
11:10 6.81 6.81 6.79 6.80 127.2K
11:15 6.79 6.80 6.79 6.80 207.7K
11:20 6.80 6.81 6.79 6.80 313.2K
11:25 6.80 6.80 6.79 6.79 104.6K
11:30 6.79 6.79 6.79 6.79 0.1K
13:00 6.79 6.80 6.78 6.79 265.6K
13:05 6.78 6.79 6.78 6.78 129.0K
13:10 6.78 6.78 6.77 6.77 340.3K
13:15 6.78 6.78 6.76 6.77 453.1K
13:20 6.77 6.77 6.75 6.75 1,193.6K
13:25 6.76 6.76 6.74 6.74 604.5K
13:30 6.74 6.75 6.74 6.75 339.7K
13:35 6.75 6.76 6.75 6.76 197.1K
13:40 6.76 6.77 6.75 6.76 271.7K
13:45 6.76 6.76 6.75 6.75 624.6K
13:50 6.75 6.76 6.75 6.75 79.9K
13:55 6.75 6.77 6.75 6.77 314.8K
14:00 6.77 6.77 6.76 6.76 92.8K
14:05 6.76 6.76 6.75 6.76 707.0K
14:10 6.75 6.76 6.74 6.75 538.1K
14:15 6.75 6.76 6.74 6.75 241.3K
14:20 6.75 6.76 6.75 6.75 503.0K
14:25 6.76 6.76 6.75 6.76 150.9K
14:30 6.76 6.76 6.74 6.75 717.3K
14:35 6.75 6.75 6.73 6.75 1,351.1K
14:40 6.74 6.75 6.73 6.75 1,103.5K
14:45 6.74 6.75 6.73 6.74 507.6K
14:50 6.74 6.76 6.74 6.75 666.7K
14:55 6.75 6.76 6.75 6.76 280.7K
15:40 6.76 6.76 6.76 6.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available