Shenglu Telecom A

002446
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.74 6.75 6.69 6.69 1,447.1K
09:35 6.69 6.69 6.65 6.67 2,040.5K
09:40 6.67 6.69 6.66 6.69 1,097.1K
09:45 6.68 6.75 6.68 6.74 1,245.7K
09:50 6.74 7.00 6.74 6.99 7,155.1K
09:55 6.98 6.98 6.90 6.91 4,853.6K
10:00 6.92 6.94 6.88 6.93 2,045.3K
10:05 6.92 6.93 6.88 6.89 1,012.5K
10:10 6.89 6.96 6.88 6.96 2,550.7K
10:15 6.96 6.96 6.91 6.94 1,340.0K
10:20 6.94 6.98 6.93 6.97 2,352.2K
10:25 6.97 6.97 6.95 6.96 1,242.1K
10:30 6.96 6.97 6.95 6.96 894.9K
10:35 6.97 6.97 6.94 6.94 960.2K
10:40 6.94 6.98 6.94 6.98 1,413.1K
10:45 6.97 6.98 6.94 6.95 676.7K
10:50 6.94 6.95 6.93 6.95 357.0K
10:55 6.95 6.96 6.94 6.95 613.4K
11:00 6.95 6.95 6.91 6.93 798.8K
11:05 6.93 6.93 6.91 6.92 396.9K
11:10 6.92 6.92 6.90 6.90 314.7K
11:15 6.91 6.92 6.90 6.92 151.5K
11:20 6.92 6.92 6.89 6.92 642.0K
11:25 6.92 6.95 6.91 6.95 565.5K
11:30 6.95 6.95 6.95 6.95 7.9K
13:00 6.95 6.95 6.92 6.94 963.2K
13:05 6.94 6.95 6.93 6.93 453.5K
13:10 6.93 6.94 6.92 6.92 565.6K
13:15 6.93 6.95 6.92 6.95 704.6K
13:20 6.94 6.95 6.93 6.93 505.4K
13:25 6.94 6.94 6.93 6.93 399.0K
13:30 6.94 6.95 6.94 6.95 420.0K
13:35 6.95 6.95 6.93 6.93 761.2K
13:40 6.93 6.95 6.93 6.94 474.9K
13:45 6.94 6.95 6.92 6.92 477.4K
13:50 6.92 6.94 6.91 6.94 298.8K
13:55 6.94 6.94 6.92 6.93 310.4K
14:00 6.93 6.94 6.92 6.94 399.1K
14:05 6.94 6.96 6.93 6.96 1,115.1K
14:10 6.96 6.97 6.95 6.96 1,051.7K
14:15 6.96 6.98 6.96 6.96 1,290.4K
14:20 6.96 6.97 6.96 6.97 471.1K
14:25 6.97 7.00 6.96 6.99 3,148.3K
14:30 6.99 7.00 6.98 6.99 2,471.5K
14:35 6.99 6.99 6.97 6.98 1,180.5K
14:40 6.98 6.98 6.97 6.97 1,208.6K
14:45 6.97 6.99 6.97 6.98 1,698.5K
14:50 6.98 6.98 6.97 6.98 2,106.5K
14:55 6.98 6.99 6.97 6.99 1,402.7K
15:40 6.98 6.98 6.98 6.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available