Shenglu Telecom A

002446
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.93 6.93 6.86 6.87 1,676.8K
09:35 6.88 6.90 6.86 6.89 2,304.3K
09:40 6.90 6.94 6.89 6.91 1,084.1K
09:45 6.91 6.91 6.89 6.90 698.0K
09:50 6.91 6.91 6.87 6.87 1,118.3K
09:55 6.88 6.88 6.86 6.86 617.9K
10:00 6.87 6.87 6.84 6.84 1,373.7K
10:05 6.85 6.85 6.84 6.84 562.6K
10:10 6.84 6.84 6.82 6.84 871.1K
10:15 6.84 6.84 6.80 6.80 994.3K
10:20 6.81 6.82 6.80 6.81 825.1K
10:25 6.82 6.82 6.81 6.82 347.7K
10:30 6.82 6.82 6.81 6.81 457.8K
10:35 6.82 6.83 6.82 6.82 322.6K
10:40 6.83 6.83 6.82 6.82 295.5K
10:45 6.82 6.83 6.82 6.83 449.9K
10:50 6.83 6.84 6.82 6.83 147.2K
10:55 6.84 6.84 6.82 6.83 305.3K
11:00 6.83 6.85 6.83 6.85 246.9K
11:05 6.85 6.85 6.84 6.85 104.4K
11:10 6.84 6.92 6.84 6.91 1,552.8K
11:15 6.91 6.94 6.89 6.89 1,001.0K
11:20 6.90 6.90 6.87 6.88 300.5K
11:25 6.87 6.87 6.85 6.86 333.9K
11:30 6.86 6.86 6.86 6.86 5.0K
13:00 6.86 6.86 6.83 6.83 379.9K
13:05 6.84 6.84 6.83 6.83 518.2K
13:10 6.83 6.84 6.82 6.82 590.8K
13:15 6.83 6.83 6.79 6.79 2,030.4K
13:20 6.80 6.80 6.75 6.77 1,936.1K
13:25 6.77 6.77 6.74 6.74 815.5K
13:30 6.75 6.77 6.73 6.76 884.5K
13:35 6.76 6.78 6.76 6.76 591.5K
13:40 6.77 6.83 6.77 6.82 683.5K
13:45 6.82 6.85 6.82 6.82 606.9K
13:50 6.83 6.84 6.81 6.84 474.3K
13:55 6.82 6.83 6.81 6.82 104.1K
14:00 6.82 6.82 6.79 6.80 458.2K
14:05 6.80 6.81 6.77 6.78 367.7K
14:10 6.79 6.79 6.77 6.79 208.7K
14:15 6.79 6.81 6.78 6.80 437.2K
14:20 6.80 6.84 6.80 6.83 384.1K
14:25 6.83 6.86 6.83 6.85 422.7K
14:30 6.84 6.86 6.84 6.84 248.3K
14:35 6.85 6.85 6.83 6.83 269.9K
14:40 6.84 6.84 6.83 6.83 282.0K
14:45 6.83 6.84 6.83 6.83 494.1K
14:50 6.83 6.84 6.81 6.81 619.7K
14:55 6.82 6.82 6.80 6.81 1,002.6K
15:40 6.81 6.81 6.81 6.81 360.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available