8.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.31 | 7.21 | 7.22 | 5,814.7K |
| 09:35 | 7.23 | 7.26 | 7.22 | 7.24 | 2,389.0K |
| 09:40 | 7.24 | 7.26 | 7.22 | 7.23 | 2,345.7K |
| 09:45 | 7.23 | 7.28 | 7.23 | 7.28 | 2,363.5K |
| 09:50 | 7.28 | 7.28 | 7.25 | 7.28 | 1,703.1K |
| 09:55 | 7.27 | 7.29 | 7.26 | 7.26 | 1,722.2K |
| 10:00 | 7.26 | 7.27 | 7.24 | 7.25 | 1,426.2K |
| 10:05 | 7.25 | 7.26 | 7.23 | 7.24 | 1,064.6K |
| 10:10 | 7.24 | 7.27 | 7.24 | 7.26 | 1,165.7K |
| 10:15 | 7.27 | 7.28 | 7.26 | 7.27 | 908.1K |
| 10:20 | 7.26 | 7.31 | 7.26 | 7.27 | 1,954.2K |
| 10:25 | 7.28 | 7.29 | 7.28 | 7.28 | 719.9K |
| 10:30 | 7.27 | 7.29 | 7.27 | 7.27 | 612.4K |
| 10:35 | 7.27 | 7.29 | 7.27 | 7.28 | 548.8K |
| 10:40 | 7.28 | 7.33 | 7.27 | 7.32 | 1,676.4K |
| 10:45 | 7.32 | 7.33 | 7.29 | 7.30 | 1,398.1K |
| 10:50 | 7.30 | 7.38 | 7.30 | 7.36 | 2,154.7K |
| 10:55 | 7.35 | 7.36 | 7.33 | 7.36 | 1,163.0K |
| 11:00 | 7.36 | 7.36 | 7.34 | 7.36 | 785.0K |
| 11:05 | 7.36 | 7.40 | 7.36 | 7.37 | 2,391.4K |
| 11:10 | 7.38 | 7.40 | 7.37 | 7.39 | 1,336.3K |
| 11:15 | 7.39 | 7.39 | 7.36 | 7.37 | 1,075.4K |
| 11:20 | 7.36 | 7.37 | 7.35 | 7.35 | 595.6K |
| 11:25 | 7.35 | 7.37 | 7.34 | 7.35 | 702.2K |
| 11:30 | 7.36 | 7.36 | 7.36 | 7.36 | 1.2K |
| 13:00 | 7.37 | 7.39 | 7.36 | 7.38 | 1,808.4K |
| 13:05 | 7.38 | 7.45 | 7.38 | 7.41 | 3,760.2K |
| 13:10 | 7.41 | 7.43 | 7.39 | 7.40 | 1,241.4K |
| 13:15 | 7.39 | 7.39 | 7.34 | 7.36 | 1,142.2K |
| 13:20 | 7.36 | 7.37 | 7.35 | 7.37 | 694.7K |
| 13:25 | 7.37 | 7.38 | 7.36 | 7.36 | 596.1K |
| 13:30 | 7.36 | 7.37 | 7.33 | 7.34 | 1,015.0K |
| 13:35 | 7.35 | 7.35 | 7.33 | 7.33 | 830.5K |
| 13:40 | 7.33 | 7.34 | 7.31 | 7.31 | 1,673.3K |
| 13:45 | 7.31 | 7.33 | 7.31 | 7.31 | 1,905.4K |
| 13:50 | 7.32 | 7.32 | 7.29 | 7.30 | 1,643.7K |
| 13:55 | 7.29 | 7.31 | 7.28 | 7.31 | 1,037.3K |
| 14:00 | 7.31 | 7.31 | 7.29 | 7.30 | 971.0K |
| 14:05 | 7.31 | 7.31 | 7.28 | 7.30 | 968.5K |
| 14:10 | 7.29 | 7.31 | 7.29 | 7.31 | 515.1K |
| 14:15 | 7.30 | 7.32 | 7.30 | 7.31 | 445.4K |
| 14:20 | 7.31 | 7.32 | 7.29 | 7.30 | 506.3K |
| 14:25 | 7.29 | 7.30 | 7.28 | 7.29 | 601.3K |
| 14:30 | 7.29 | 7.30 | 7.28 | 7.28 | 562.6K |
| 14:35 | 7.28 | 7.29 | 7.27 | 7.27 | 741.8K |
| 14:40 | 7.28 | 7.29 | 7.26 | 7.29 | 1,184.7K |
| 14:45 | 7.28 | 7.29 | 7.27 | 7.27 | 681.7K |
| 14:50 | 7.27 | 7.28 | 7.26 | 7.26 | 1,686.9K |
| 14:55 | 7.26 | 7.27 | 7.25 | 7.26 | 1,047.8K |
| 15:40 | 7.28 | 7.28 | 7.28 | 7.28 | 686.9K |