Shenglu Telecom A

002446
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.32 7.36 7.27 7.30 3,934.9K
09:35 7.30 7.36 7.30 7.31 2,225.6K
09:40 7.32 7.34 7.30 7.34 1,552.1K
09:45 7.34 7.40 7.33 7.38 2,948.5K
09:50 7.38 7.39 7.33 7.33 1,903.8K
09:55 7.33 7.34 7.31 7.31 1,006.4K
10:00 7.31 7.32 7.29 7.31 1,639.5K
10:05 7.30 7.31 7.28 7.29 1,178.8K
10:10 7.28 7.31 7.28 7.29 1,106.8K
10:15 7.29 7.33 7.29 7.31 2,129.1K
10:20 7.30 7.31 7.28 7.28 830.3K
10:25 7.28 7.31 7.27 7.30 1,760.9K
10:30 7.31 7.32 7.30 7.31 736.5K
10:35 7.31 7.32 7.29 7.29 707.6K
10:40 7.30 7.32 7.30 7.31 663.0K
10:45 7.31 7.32 7.30 7.32 732.8K
10:50 7.31 7.32 7.31 7.31 490.4K
10:55 7.31 7.32 7.30 7.30 714.1K
11:00 7.29 7.31 7.28 7.29 1,394.2K
11:05 7.29 7.31 7.29 7.30 465.3K
11:10 7.30 7.31 7.29 7.29 843.8K
11:15 7.29 7.32 7.29 7.32 675.5K
11:20 7.31 7.33 7.31 7.31 566.6K
11:25 7.31 7.32 7.31 7.31 307.0K
13:00 7.31 7.32 7.30 7.31 780.0K
13:05 7.32 7.32 7.28 7.30 599.6K
13:10 7.29 7.30 7.27 7.28 735.9K
13:15 7.28 7.30 7.27 7.30 756.4K
13:20 7.29 7.30 7.29 7.30 383.5K
13:25 7.30 7.30 7.28 7.28 663.3K
13:30 7.29 7.31 7.28 7.29 693.1K
13:35 7.29 7.30 7.28 7.29 396.3K
13:40 7.29 7.29 7.26 7.28 1,338.8K
13:45 7.28 7.29 7.27 7.29 846.2K
13:50 7.28 7.30 7.28 7.28 590.3K
13:55 7.29 7.29 7.28 7.29 436.2K
14:00 7.29 7.29 7.28 7.28 363.9K
14:05 7.28 7.29 7.27 7.29 710.1K
14:10 7.29 7.29 7.28 7.29 803.0K
14:15 7.28 7.29 7.28 7.29 229.9K
14:20 7.28 7.29 7.27 7.28 248.1K
14:25 7.28 7.29 7.27 7.28 651.8K
14:30 7.28 7.30 7.27 7.28 678.9K
14:35 7.27 7.29 7.27 7.29 300.5K
14:40 7.28 7.29 7.27 7.28 428.2K
14:45 7.28 7.28 7.26 7.26 1,554.9K
14:50 7.26 7.27 7.26 7.27 795.8K
14:55 7.27 7.28 7.26 7.27 678.3K
15:40 7.28 7.28 7.28 7.28 638.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available