8.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.28 | 7.23 | 7.26 | 2,769.3K |
| 09:35 | 7.26 | 7.26 | 7.21 | 7.24 | 1,362.9K |
| 09:40 | 7.23 | 7.29 | 7.23 | 7.28 | 1,044.1K |
| 09:45 | 7.28 | 7.28 | 7.23 | 7.24 | 1,123.9K |
| 09:50 | 7.25 | 7.26 | 7.23 | 7.25 | 643.9K |
| 09:55 | 7.26 | 7.28 | 7.24 | 7.27 | 579.7K |
| 10:00 | 7.28 | 7.29 | 7.26 | 7.26 | 492.8K |
| 10:05 | 7.27 | 7.27 | 7.24 | 7.24 | 441.2K |
| 10:10 | 7.24 | 7.24 | 7.23 | 7.23 | 357.8K |
| 10:15 | 7.24 | 7.24 | 7.22 | 7.22 | 755.3K |
| 10:20 | 7.22 | 7.24 | 7.22 | 7.23 | 476.3K |
| 10:25 | 7.24 | 7.24 | 7.22 | 7.22 | 389.9K |
| 10:30 | 7.23 | 7.23 | 7.21 | 7.21 | 842.0K |
| 10:35 | 7.21 | 7.22 | 7.20 | 7.20 | 783.0K |
| 10:40 | 7.21 | 7.21 | 7.20 | 7.21 | 496.3K |
| 10:45 | 7.21 | 7.21 | 7.20 | 7.20 | 361.7K |
| 10:50 | 7.21 | 7.23 | 7.21 | 7.21 | 454.8K |
| 10:55 | 7.21 | 7.22 | 7.20 | 7.21 | 277.0K |
| 11:00 | 7.20 | 7.21 | 7.20 | 7.20 | 533.3K |
| 11:05 | 7.20 | 7.22 | 7.20 | 7.21 | 354.4K |
| 11:10 | 7.22 | 7.22 | 7.21 | 7.22 | 158.4K |
| 11:15 | 7.22 | 7.22 | 7.20 | 7.22 | 260.4K |
| 11:20 | 7.21 | 7.22 | 7.21 | 7.21 | 84.4K |
| 11:25 | 7.21 | 7.22 | 7.20 | 7.21 | 230.0K |
| 13:00 | 7.20 | 7.21 | 7.18 | 7.20 | 1,481.0K |
| 13:05 | 7.20 | 7.21 | 7.19 | 7.19 | 237.4K |
| 13:10 | 7.19 | 7.20 | 7.19 | 7.19 | 181.1K |
| 13:15 | 7.19 | 7.20 | 7.18 | 7.18 | 317.2K |
| 13:20 | 7.18 | 7.19 | 7.16 | 7.18 | 1,420.5K |
| 13:25 | 7.18 | 7.19 | 7.17 | 7.18 | 765.7K |
| 13:30 | 7.18 | 7.18 | 7.16 | 7.17 | 323.2K |
| 13:35 | 7.16 | 7.17 | 7.16 | 7.16 | 919.7K |
| 13:40 | 7.16 | 7.17 | 7.15 | 7.17 | 505.2K |
| 13:45 | 7.16 | 7.17 | 7.15 | 7.15 | 373.7K |
| 13:50 | 7.15 | 7.17 | 7.15 | 7.16 | 381.1K |
| 13:55 | 7.16 | 7.17 | 7.15 | 7.15 | 228.2K |
| 14:00 | 7.15 | 7.16 | 7.15 | 7.15 | 379.8K |
| 14:05 | 7.15 | 7.16 | 7.14 | 7.14 | 456.7K |
| 14:10 | 7.15 | 7.15 | 7.14 | 7.15 | 453.9K |
| 14:15 | 7.14 | 7.15 | 7.13 | 7.14 | 595.4K |
| 14:20 | 7.14 | 7.16 | 7.13 | 7.15 | 635.3K |
| 14:25 | 7.16 | 7.17 | 7.15 | 7.16 | 413.5K |
| 14:30 | 7.16 | 7.18 | 7.15 | 7.18 | 285.2K |
| 14:35 | 7.18 | 7.19 | 7.17 | 7.18 | 587.3K |
| 14:40 | 7.17 | 7.18 | 7.17 | 7.17 | 302.1K |
| 14:45 | 7.18 | 7.18 | 7.16 | 7.16 | 513.5K |
| 14:50 | 7.16 | 7.18 | 7.16 | 7.18 | 779.7K |
| 14:55 | 7.18 | 7.18 | 7.17 | 7.18 | 434.7K |
| 15:40 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |