8.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.19 | 7.19 | 7.14 | 7.17 | 1,065.0K |
| 09:35 | 7.15 | 7.18 | 7.14 | 7.14 | 1,299.0K |
| 09:40 | 7.14 | 7.14 | 7.12 | 7.12 | 885.4K |
| 09:45 | 7.12 | 7.14 | 7.10 | 7.14 | 988.1K |
| 09:50 | 7.14 | 7.16 | 7.13 | 7.15 | 486.6K |
| 09:55 | 7.15 | 7.16 | 7.11 | 7.13 | 520.8K |
| 10:00 | 7.14 | 7.17 | 7.13 | 7.17 | 490.2K |
| 10:05 | 7.18 | 7.19 | 7.16 | 7.16 | 461.2K |
| 10:10 | 7.16 | 7.17 | 7.15 | 7.15 | 277.8K |
| 10:15 | 7.16 | 7.19 | 7.15 | 7.17 | 251.8K |
| 10:20 | 7.18 | 7.18 | 7.16 | 7.16 | 222.7K |
| 10:25 | 7.16 | 7.18 | 7.16 | 7.16 | 138.3K |
| 10:30 | 7.17 | 7.17 | 7.15 | 7.15 | 265.5K |
| 10:35 | 7.16 | 7.16 | 7.14 | 7.14 | 347.9K |
| 10:40 | 7.14 | 7.15 | 7.13 | 7.14 | 247.3K |
| 10:45 | 7.14 | 7.17 | 7.14 | 7.16 | 332.2K |
| 10:50 | 7.16 | 7.17 | 7.16 | 7.16 | 279.4K |
| 10:55 | 7.16 | 7.17 | 7.14 | 7.15 | 230.2K |
| 11:00 | 7.14 | 7.16 | 7.14 | 7.16 | 164.9K |
| 11:05 | 7.16 | 7.17 | 7.15 | 7.15 | 156.2K |
| 11:10 | 7.15 | 7.16 | 7.15 | 7.16 | 234.9K |
| 11:15 | 7.16 | 7.17 | 7.15 | 7.15 | 200.5K |
| 11:20 | 7.15 | 7.16 | 7.15 | 7.15 | 44.5K |
| 11:25 | 7.16 | 7.16 | 7.15 | 7.16 | 103.0K |
| 11:30 | 7.16 | 7.16 | 7.16 | 7.16 | 0.9K |
| 13:00 | 7.16 | 7.16 | 7.14 | 7.15 | 300.6K |
| 13:05 | 7.14 | 7.15 | 7.14 | 7.15 | 298.0K |
| 13:10 | 7.15 | 7.15 | 7.13 | 7.13 | 107.3K |
| 13:15 | 7.13 | 7.14 | 7.12 | 7.14 | 246.9K |
| 13:20 | 7.14 | 7.14 | 7.12 | 7.14 | 564.2K |
| 13:25 | 7.14 | 7.14 | 7.12 | 7.13 | 168.5K |
| 13:30 | 7.13 | 7.15 | 7.13 | 7.15 | 343.9K |
| 13:35 | 7.15 | 7.15 | 7.14 | 7.15 | 107.8K |
| 13:40 | 7.14 | 7.15 | 7.14 | 7.14 | 160.4K |
| 13:45 | 7.14 | 7.15 | 7.14 | 7.14 | 158.3K |
| 13:50 | 7.14 | 7.15 | 7.13 | 7.13 | 353.6K |
| 13:55 | 7.13 | 7.14 | 7.13 | 7.13 | 158.2K |
| 14:00 | 7.14 | 7.15 | 7.12 | 7.12 | 480.8K |
| 14:05 | 7.13 | 7.13 | 7.12 | 7.12 | 129.4K |
| 14:10 | 7.12 | 7.13 | 7.12 | 7.12 | 567.4K |
| 14:15 | 7.13 | 7.13 | 7.11 | 7.12 | 324.6K |
| 14:20 | 7.12 | 7.13 | 7.11 | 7.12 | 252.5K |
| 14:25 | 7.12 | 7.13 | 7.12 | 7.12 | 241.0K |
| 14:30 | 7.13 | 7.13 | 7.12 | 7.13 | 427.1K |
| 14:35 | 7.12 | 7.13 | 7.12 | 7.13 | 175.2K |
| 14:40 | 7.13 | 7.13 | 7.12 | 7.12 | 281.8K |
| 14:45 | 7.13 | 7.14 | 7.12 | 7.14 | 522.7K |
| 14:50 | 7.13 | 7.14 | 7.12 | 7.13 | 373.7K |
| 14:55 | 7.13 | 7.15 | 7.13 | 7.14 | 276.8K |
| 15:40 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |