8.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.22 | 7.16 | 7.16 | 2,481.9K |
| 09:35 | 7.17 | 7.19 | 7.16 | 7.19 | 904.8K |
| 09:40 | 7.18 | 7.20 | 7.17 | 7.19 | 752.8K |
| 09:45 | 7.19 | 7.23 | 7.18 | 7.22 | 594.1K |
| 09:50 | 7.21 | 7.23 | 7.21 | 7.22 | 540.1K |
| 09:55 | 7.24 | 7.25 | 7.22 | 7.24 | 982.6K |
| 10:00 | 7.24 | 7.26 | 7.24 | 7.26 | 771.2K |
| 10:05 | 7.25 | 7.28 | 7.25 | 7.27 | 1,113.4K |
| 10:10 | 7.27 | 7.28 | 7.26 | 7.27 | 1,049.6K |
| 10:15 | 7.28 | 7.29 | 7.25 | 7.25 | 934.4K |
| 10:20 | 7.25 | 7.27 | 7.25 | 7.27 | 434.4K |
| 10:25 | 7.26 | 7.27 | 7.26 | 7.27 | 261.4K |
| 10:30 | 7.26 | 7.28 | 7.26 | 7.27 | 661.4K |
| 10:35 | 7.27 | 7.28 | 7.26 | 7.27 | 325.0K |
| 10:40 | 7.26 | 7.27 | 7.26 | 7.27 | 159.6K |
| 10:45 | 7.26 | 7.27 | 7.26 | 7.27 | 271.1K |
| 10:50 | 7.26 | 7.27 | 7.25 | 7.26 | 442.0K |
| 10:55 | 7.26 | 7.26 | 7.24 | 7.24 | 503.9K |
| 11:00 | 7.23 | 7.24 | 7.22 | 7.23 | 523.2K |
| 11:05 | 7.23 | 7.26 | 7.23 | 7.26 | 461.1K |
| 11:10 | 7.25 | 7.25 | 7.23 | 7.23 | 389.3K |
| 11:15 | 7.24 | 7.24 | 7.22 | 7.22 | 227.1K |
| 11:20 | 7.23 | 7.23 | 7.21 | 7.21 | 369.3K |
| 11:25 | 7.21 | 7.22 | 7.21 | 7.21 | 365.6K |
| 13:00 | 7.21 | 7.23 | 7.20 | 7.22 | 540.2K |
| 13:05 | 7.22 | 7.24 | 7.22 | 7.22 | 336.4K |
| 13:10 | 7.22 | 7.23 | 7.20 | 7.21 | 423.3K |
| 13:15 | 7.21 | 7.22 | 7.21 | 7.21 | 288.2K |
| 13:20 | 7.21 | 7.22 | 7.21 | 7.21 | 385.0K |
| 13:25 | 7.21 | 7.23 | 7.21 | 7.22 | 279.4K |
| 13:30 | 7.22 | 7.23 | 7.20 | 7.21 | 705.5K |
| 13:35 | 7.21 | 7.22 | 7.21 | 7.21 | 215.9K |
| 13:40 | 7.21 | 7.22 | 7.20 | 7.21 | 243.4K |
| 13:45 | 7.21 | 7.22 | 7.20 | 7.21 | 294.0K |
| 13:50 | 7.20 | 7.21 | 7.20 | 7.20 | 498.2K |
| 13:55 | 7.19 | 7.20 | 7.19 | 7.19 | 344.5K |
| 14:00 | 7.19 | 7.20 | 7.18 | 7.19 | 383.1K |
| 14:05 | 7.18 | 7.19 | 7.18 | 7.18 | 324.9K |
| 14:10 | 7.18 | 7.20 | 7.18 | 7.18 | 741.9K |
| 14:15 | 7.19 | 7.22 | 7.19 | 7.21 | 368.7K |
| 14:20 | 7.22 | 7.22 | 7.20 | 7.20 | 132.6K |
| 14:25 | 7.21 | 7.21 | 7.19 | 7.19 | 244.9K |
| 14:30 | 7.20 | 7.20 | 7.19 | 7.20 | 112.6K |
| 14:35 | 7.19 | 7.20 | 7.18 | 7.18 | 346.8K |
| 14:40 | 7.18 | 7.19 | 7.17 | 7.18 | 487.5K |
| 14:45 | 7.17 | 7.19 | 7.17 | 7.19 | 386.4K |
| 14:50 | 7.19 | 7.20 | 7.18 | 7.20 | 464.9K |
| 14:55 | 7.20 | 7.20 | 7.19 | 7.19 | 373.0K |
| 15:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |