8.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.24 | 7.17 | 7.24 | 2,403.6K |
| 09:35 | 7.23 | 7.40 | 7.23 | 7.34 | 7,781.7K |
| 09:40 | 7.35 | 7.36 | 7.26 | 7.26 | 2,621.1K |
| 09:45 | 7.27 | 7.28 | 7.25 | 7.25 | 1,211.7K |
| 09:50 | 7.25 | 7.27 | 7.25 | 7.25 | 1,111.4K |
| 09:55 | 7.25 | 7.25 | 7.22 | 7.22 | 1,004.9K |
| 10:00 | 7.22 | 7.27 | 7.22 | 7.25 | 1,329.6K |
| 10:05 | 7.24 | 7.25 | 7.23 | 7.25 | 1,121.4K |
| 10:10 | 7.25 | 7.28 | 7.25 | 7.27 | 654.5K |
| 10:15 | 7.27 | 7.31 | 7.27 | 7.27 | 1,003.3K |
| 10:20 | 7.27 | 7.31 | 7.27 | 7.29 | 927.8K |
| 10:25 | 7.28 | 7.29 | 7.26 | 7.29 | 883.0K |
| 10:30 | 7.29 | 7.30 | 7.28 | 7.28 | 633.1K |
| 10:35 | 7.28 | 7.31 | 7.28 | 7.28 | 866.9K |
| 10:40 | 7.28 | 7.30 | 7.28 | 7.29 | 628.4K |
| 10:45 | 7.29 | 7.30 | 7.29 | 7.29 | 535.8K |
| 10:50 | 7.29 | 7.30 | 7.29 | 7.30 | 173.9K |
| 10:55 | 7.30 | 7.31 | 7.29 | 7.29 | 574.5K |
| 11:00 | 7.29 | 7.29 | 7.27 | 7.29 | 964.4K |
| 11:05 | 7.29 | 7.29 | 7.28 | 7.28 | 231.6K |
| 11:10 | 7.28 | 7.29 | 7.26 | 7.28 | 324.8K |
| 11:15 | 7.27 | 7.29 | 7.27 | 7.28 | 376.3K |
| 11:20 | 7.28 | 7.29 | 7.27 | 7.29 | 190.4K |
| 11:25 | 7.29 | 7.29 | 7.28 | 7.29 | 206.7K |
| 11:30 | 7.28 | 7.28 | 7.28 | 7.28 | 1.0K |
| 13:00 | 7.28 | 7.29 | 7.26 | 7.26 | 562.3K |
| 13:05 | 7.26 | 7.26 | 7.24 | 7.25 | 525.1K |
| 13:10 | 7.25 | 7.26 | 7.24 | 7.25 | 223.5K |
| 13:15 | 7.24 | 7.26 | 7.24 | 7.24 | 399.8K |
| 13:20 | 7.25 | 7.25 | 7.24 | 7.24 | 405.1K |
| 13:25 | 7.25 | 7.25 | 7.24 | 7.25 | 253.4K |
| 13:30 | 7.25 | 7.26 | 7.24 | 7.26 | 296.4K |
| 13:35 | 7.25 | 7.26 | 7.23 | 7.23 | 546.5K |
| 13:40 | 7.24 | 7.25 | 7.23 | 7.24 | 423.7K |
| 13:45 | 7.23 | 7.24 | 7.23 | 7.23 | 90.9K |
| 13:50 | 7.23 | 7.24 | 7.22 | 7.23 | 884.8K |
| 13:55 | 7.23 | 7.24 | 7.22 | 7.24 | 370.2K |
| 14:00 | 7.23 | 7.24 | 7.23 | 7.24 | 430.7K |
| 14:05 | 7.23 | 7.25 | 7.23 | 7.24 | 660.1K |
| 14:10 | 7.24 | 7.24 | 7.23 | 7.24 | 192.8K |
| 14:15 | 7.23 | 7.25 | 7.23 | 7.23 | 338.7K |
| 14:20 | 7.23 | 7.24 | 7.23 | 7.23 | 381.6K |
| 14:25 | 7.23 | 7.24 | 7.22 | 7.22 | 261.0K |
| 14:30 | 7.23 | 7.23 | 7.22 | 7.22 | 290.0K |
| 14:35 | 7.22 | 7.23 | 7.22 | 7.22 | 284.7K |
| 14:40 | 7.22 | 7.24 | 7.22 | 7.24 | 618.1K |
| 14:45 | 7.24 | 7.24 | 7.22 | 7.23 | 952.8K |
| 14:50 | 7.23 | 7.24 | 7.22 | 7.24 | 655.0K |
| 14:55 | 7.24 | 7.24 | 7.22 | 7.23 | 533.1K |
| 15:40 | 7.23 | 7.23 | 7.23 | 7.23 | 212.1K |