8.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.18 | 7.11 | 7.15 | 1,826.8K |
| 09:35 | 7.15 | 7.18 | 7.13 | 7.14 | 1,053.6K |
| 09:40 | 7.14 | 7.17 | 7.13 | 7.16 | 770.0K |
| 09:45 | 7.16 | 7.18 | 7.15 | 7.16 | 651.2K |
| 09:50 | 7.16 | 7.18 | 7.16 | 7.18 | 401.8K |
| 09:55 | 7.17 | 7.18 | 7.16 | 7.16 | 297.9K |
| 10:00 | 7.16 | 7.17 | 7.14 | 7.15 | 815.9K |
| 10:05 | 7.15 | 7.17 | 7.15 | 7.16 | 387.4K |
| 10:10 | 7.16 | 7.17 | 7.14 | 7.15 | 524.2K |
| 10:15 | 7.14 | 7.15 | 7.13 | 7.14 | 448.4K |
| 10:20 | 7.13 | 7.14 | 7.12 | 7.13 | 372.2K |
| 10:25 | 7.13 | 7.13 | 7.12 | 7.12 | 295.5K |
| 10:30 | 7.12 | 7.14 | 7.12 | 7.13 | 395.4K |
| 10:35 | 7.13 | 7.14 | 7.13 | 7.14 | 134.1K |
| 10:40 | 7.14 | 7.14 | 7.12 | 7.12 | 333.1K |
| 10:45 | 7.12 | 7.13 | 7.11 | 7.11 | 668.9K |
| 10:50 | 7.11 | 7.13 | 7.11 | 7.12 | 607.3K |
| 10:55 | 7.12 | 7.13 | 7.11 | 7.12 | 317.4K |
| 11:00 | 7.12 | 7.12 | 7.11 | 7.11 | 260.1K |
| 11:05 | 7.11 | 7.12 | 7.11 | 7.11 | 171.4K |
| 11:10 | 7.12 | 7.12 | 7.11 | 7.11 | 498.7K |
| 11:15 | 7.11 | 7.12 | 7.10 | 7.11 | 273.0K |
| 11:20 | 7.11 | 7.13 | 7.11 | 7.13 | 243.7K |
| 11:25 | 7.12 | 7.13 | 7.12 | 7.13 | 151.3K |
| 11:30 | 7.13 | 7.13 | 7.13 | 7.13 | 8.1K |
| 13:00 | 7.13 | 7.16 | 7.12 | 7.13 | 668.4K |
| 13:05 | 7.13 | 7.17 | 7.13 | 7.16 | 520.3K |
| 13:10 | 7.16 | 7.18 | 7.15 | 7.18 | 415.1K |
| 13:15 | 7.17 | 7.18 | 7.16 | 7.16 | 375.9K |
| 13:20 | 7.17 | 7.17 | 7.15 | 7.15 | 671.0K |
| 13:25 | 7.15 | 7.17 | 7.15 | 7.16 | 477.4K |
| 13:30 | 7.16 | 7.17 | 7.16 | 7.16 | 208.0K |
| 13:35 | 7.16 | 7.17 | 7.15 | 7.15 | 198.1K |
| 13:40 | 7.16 | 7.17 | 7.15 | 7.16 | 589.1K |
| 13:45 | 7.16 | 7.18 | 7.16 | 7.17 | 688.1K |
| 13:50 | 7.17 | 7.18 | 7.17 | 7.18 | 319.3K |
| 13:55 | 7.18 | 7.19 | 7.17 | 7.18 | 100.3K |
| 14:00 | 7.18 | 7.18 | 7.17 | 7.18 | 183.0K |
| 14:05 | 7.18 | 7.18 | 7.17 | 7.17 | 130.6K |
| 14:10 | 7.17 | 7.17 | 7.15 | 7.15 | 271.7K |
| 14:15 | 7.15 | 7.16 | 7.14 | 7.14 | 420.8K |
| 14:20 | 7.14 | 7.15 | 7.12 | 7.13 | 538.7K |
| 14:25 | 7.13 | 7.14 | 7.12 | 7.14 | 259.3K |
| 14:30 | 7.13 | 7.14 | 7.12 | 7.13 | 187.4K |
| 14:35 | 7.12 | 7.13 | 7.10 | 7.10 | 1,059.4K |
| 14:40 | 7.10 | 7.11 | 7.10 | 7.11 | 718.4K |
| 14:45 | 7.10 | 7.12 | 7.10 | 7.11 | 358.0K |
| 14:50 | 7.11 | 7.12 | 7.11 | 7.11 | 507.4K |
| 14:55 | 7.12 | 7.12 | 7.11 | 7.12 | 403.8K |
| 15:40 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |