8.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.13 | 7.16 | 7.12 | 7.15 | 1,101.8K |
| 09:35 | 7.15 | 7.16 | 7.13 | 7.16 | 557.4K |
| 09:40 | 7.15 | 7.17 | 7.15 | 7.17 | 494.7K |
| 09:45 | 7.17 | 7.17 | 7.14 | 7.15 | 486.2K |
| 09:50 | 7.15 | 7.17 | 7.14 | 7.17 | 384.1K |
| 09:55 | 7.17 | 7.18 | 7.16 | 7.18 | 429.9K |
| 10:00 | 7.18 | 7.19 | 7.17 | 7.17 | 460.8K |
| 10:05 | 7.17 | 7.17 | 7.15 | 7.16 | 489.0K |
| 10:10 | 7.16 | 7.16 | 7.15 | 7.15 | 167.9K |
| 10:15 | 7.16 | 7.16 | 7.15 | 7.16 | 155.0K |
| 10:20 | 7.15 | 7.17 | 7.15 | 7.16 | 266.8K |
| 10:25 | 7.15 | 7.16 | 7.15 | 7.15 | 311.7K |
| 10:30 | 7.16 | 7.16 | 7.14 | 7.14 | 169.4K |
| 10:35 | 7.15 | 7.16 | 7.14 | 7.15 | 113.1K |
| 10:40 | 7.16 | 7.16 | 7.14 | 7.16 | 267.9K |
| 10:45 | 7.15 | 7.16 | 7.15 | 7.15 | 138.1K |
| 10:50 | 7.16 | 7.16 | 7.15 | 7.16 | 81.2K |
| 10:55 | 7.16 | 7.17 | 7.15 | 7.17 | 404.1K |
| 11:00 | 7.17 | 7.17 | 7.16 | 7.16 | 256.2K |
| 11:05 | 7.16 | 7.18 | 7.16 | 7.17 | 698.4K |
| 11:10 | 7.17 | 7.18 | 7.17 | 7.18 | 178.9K |
| 11:15 | 7.18 | 7.18 | 7.17 | 7.17 | 234.6K |
| 11:20 | 7.17 | 7.18 | 7.17 | 7.17 | 109.2K |
| 11:25 | 7.16 | 7.17 | 7.16 | 7.17 | 142.1K |
| 13:00 | 7.17 | 7.19 | 7.17 | 7.18 | 800.7K |
| 13:05 | 7.18 | 7.19 | 7.18 | 7.18 | 197.1K |
| 13:10 | 7.18 | 7.18 | 7.16 | 7.17 | 480.3K |
| 13:15 | 7.16 | 7.18 | 7.16 | 7.17 | 535.7K |
| 13:20 | 7.17 | 7.17 | 7.16 | 7.17 | 295.3K |
| 13:25 | 7.16 | 7.17 | 7.16 | 7.16 | 166.5K |
| 13:30 | 7.16 | 7.17 | 7.16 | 7.16 | 335.4K |
| 13:35 | 7.16 | 7.17 | 7.16 | 7.16 | 261.0K |
| 13:40 | 7.16 | 7.17 | 7.14 | 7.15 | 818.4K |
| 13:45 | 7.15 | 7.16 | 7.13 | 7.15 | 537.5K |
| 13:50 | 7.15 | 7.15 | 7.14 | 7.15 | 60.8K |
| 13:55 | 7.14 | 7.15 | 7.13 | 7.15 | 473.8K |
| 14:00 | 7.15 | 7.17 | 7.15 | 7.17 | 330.2K |
| 14:05 | 7.17 | 7.17 | 7.16 | 7.17 | 400.3K |
| 14:10 | 7.17 | 7.17 | 7.16 | 7.17 | 293.0K |
| 14:15 | 7.17 | 7.18 | 7.16 | 7.17 | 200.3K |
| 14:20 | 7.16 | 7.18 | 7.16 | 7.18 | 264.2K |
| 14:25 | 7.18 | 7.18 | 7.16 | 7.17 | 386.0K |
| 14:30 | 7.17 | 7.17 | 7.16 | 7.16 | 230.9K |
| 14:35 | 7.16 | 7.17 | 7.15 | 7.16 | 653.4K |
| 14:40 | 7.16 | 7.17 | 7.15 | 7.15 | 548.3K |
| 14:45 | 7.15 | 7.16 | 7.15 | 7.15 | 715.2K |
| 14:50 | 7.15 | 7.16 | 7.15 | 7.16 | 584.6K |
| 14:55 | 7.17 | 7.17 | 7.15 | 7.17 | 486.3K |
| 15:40 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |