8.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.56 | 7.71 | 7.56 | 7.66 | 5,917.8K |
| 09:35 | 7.66 | 7.70 | 7.65 | 7.69 | 2,695.9K |
| 09:40 | 7.68 | 7.69 | 7.65 | 7.67 | 2,825.3K |
| 09:45 | 7.68 | 7.72 | 7.67 | 7.68 | 3,303.9K |
| 09:50 | 7.67 | 7.68 | 7.64 | 7.65 | 2,003.3K |
| 09:55 | 7.64 | 7.67 | 7.64 | 7.65 | 1,832.5K |
| 10:00 | 7.66 | 7.68 | 7.65 | 7.67 | 1,284.4K |
| 10:05 | 7.66 | 7.68 | 7.65 | 7.66 | 1,101.6K |
| 10:10 | 7.66 | 7.67 | 7.65 | 7.65 | 795.1K |
| 10:15 | 7.66 | 7.69 | 7.66 | 7.69 | 1,373.9K |
| 10:20 | 7.68 | 7.79 | 7.68 | 7.76 | 5,546.2K |
| 10:25 | 7.76 | 7.77 | 7.71 | 7.74 | 2,279.6K |
| 10:30 | 7.74 | 7.82 | 7.73 | 7.80 | 4,372.9K |
| 10:35 | 7.79 | 7.80 | 7.75 | 7.79 | 1,292.7K |
| 10:40 | 7.78 | 7.80 | 7.76 | 7.78 | 1,263.1K |
| 10:45 | 7.78 | 7.78 | 7.74 | 7.74 | 1,052.9K |
| 10:50 | 7.75 | 7.78 | 7.74 | 7.76 | 706.6K |
| 10:55 | 7.76 | 7.76 | 7.74 | 7.74 | 438.8K |
| 11:00 | 7.74 | 7.76 | 7.74 | 7.76 | 474.3K |
| 11:05 | 7.75 | 7.79 | 7.75 | 7.78 | 840.2K |
| 11:10 | 7.77 | 7.79 | 7.76 | 7.78 | 851.0K |
| 11:15 | 7.77 | 7.78 | 7.76 | 7.77 | 663.5K |
| 11:20 | 7.76 | 7.78 | 7.75 | 7.77 | 629.0K |
| 11:25 | 7.77 | 7.79 | 7.76 | 7.77 | 823.1K |
| 13:00 | 7.79 | 7.81 | 7.77 | 7.77 | 1,667.1K |
| 13:05 | 7.77 | 7.77 | 7.75 | 7.76 | 632.5K |
| 13:10 | 7.76 | 7.77 | 7.76 | 7.77 | 351.9K |
| 13:15 | 7.77 | 7.78 | 7.77 | 7.78 | 357.5K |
| 13:20 | 7.77 | 7.79 | 7.76 | 7.78 | 568.4K |
| 13:25 | 7.78 | 7.78 | 7.71 | 7.72 | 2,185.6K |
| 13:30 | 7.72 | 7.74 | 7.72 | 7.73 | 645.6K |
| 13:35 | 7.74 | 7.75 | 7.73 | 7.74 | 383.1K |
| 13:40 | 7.73 | 7.75 | 7.72 | 7.75 | 704.2K |
| 13:45 | 7.74 | 7.79 | 7.74 | 7.77 | 879.7K |
| 13:50 | 7.77 | 7.78 | 7.75 | 7.76 | 681.3K |
| 13:55 | 7.76 | 7.76 | 7.75 | 7.75 | 437.8K |
| 14:00 | 7.75 | 7.76 | 7.75 | 7.75 | 318.0K |
| 14:05 | 7.76 | 7.76 | 7.74 | 7.74 | 575.9K |
| 14:10 | 7.75 | 7.76 | 7.74 | 7.74 | 686.6K |
| 14:15 | 7.74 | 7.76 | 7.74 | 7.75 | 430.3K |
| 14:20 | 7.75 | 7.76 | 7.74 | 7.74 | 304.5K |
| 14:25 | 7.74 | 7.75 | 7.74 | 7.75 | 531.3K |
| 14:30 | 7.74 | 7.75 | 7.74 | 7.74 | 334.0K |
| 14:35 | 7.74 | 7.75 | 7.73 | 7.73 | 703.6K |
| 14:40 | 7.74 | 7.74 | 7.73 | 7.74 | 738.4K |
| 14:45 | 7.73 | 7.74 | 7.73 | 7.74 | 741.6K |
| 14:50 | 7.73 | 7.74 | 7.73 | 7.74 | 1,319.3K |
| 14:55 | 7.73 | 7.74 | 7.73 | 7.74 | 631.2K |
| 15:40 | 7.74 | 7.74 | 7.74 | 7.74 | 268.6K |