8.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.72 | 7.79 | 7.70 | 7.73 | 3,464.1K |
| 09:35 | 7.73 | 7.74 | 7.69 | 7.73 | 1,559.7K |
| 09:40 | 7.73 | 7.79 | 7.73 | 7.76 | 2,794.7K |
| 09:45 | 7.76 | 7.78 | 7.73 | 7.78 | 1,425.1K |
| 09:50 | 7.77 | 7.80 | 7.77 | 7.78 | 1,953.1K |
| 09:55 | 7.78 | 7.80 | 7.76 | 7.77 | 1,846.2K |
| 10:00 | 7.77 | 7.77 | 7.73 | 7.74 | 1,396.7K |
| 10:05 | 7.73 | 7.74 | 7.72 | 7.72 | 863.2K |
| 10:10 | 7.72 | 7.72 | 7.68 | 7.69 | 1,389.3K |
| 10:15 | 7.68 | 7.69 | 7.66 | 7.67 | 1,808.2K |
| 10:20 | 7.68 | 7.69 | 7.67 | 7.68 | 522.0K |
| 10:25 | 7.71 | 7.73 | 7.70 | 7.70 | 1,202.0K |
| 10:30 | 7.71 | 7.73 | 7.70 | 7.71 | 537.9K |
| 10:35 | 7.71 | 7.72 | 7.70 | 7.72 | 507.8K |
| 10:40 | 7.72 | 7.73 | 7.71 | 7.71 | 727.3K |
| 10:45 | 7.72 | 7.82 | 7.72 | 7.80 | 3,196.3K |
| 10:50 | 7.79 | 7.87 | 7.79 | 7.86 | 4,148.3K |
| 10:55 | 7.87 | 7.93 | 7.86 | 7.93 | 5,244.3K |
| 11:00 | 7.93 | 7.93 | 7.87 | 7.87 | 2,971.8K |
| 11:05 | 7.87 | 7.90 | 7.85 | 7.90 | 1,424.4K |
| 11:10 | 7.90 | 7.91 | 7.88 | 7.89 | 837.4K |
| 11:15 | 7.89 | 7.89 | 7.86 | 7.88 | 529.9K |
| 11:20 | 7.87 | 7.88 | 7.85 | 7.86 | 350.4K |
| 11:25 | 7.85 | 7.87 | 7.84 | 7.86 | 592.7K |
| 13:00 | 7.85 | 7.85 | 7.82 | 7.84 | 1,003.6K |
| 13:05 | 7.83 | 7.85 | 7.82 | 7.84 | 885.7K |
| 13:10 | 7.84 | 7.87 | 7.84 | 7.85 | 855.9K |
| 13:15 | 7.84 | 7.85 | 7.82 | 7.83 | 346.2K |
| 13:20 | 7.82 | 7.84 | 7.82 | 7.83 | 359.0K |
| 13:25 | 7.83 | 7.83 | 7.80 | 7.81 | 1,028.3K |
| 13:30 | 7.82 | 7.83 | 7.81 | 7.83 | 478.3K |
| 13:35 | 7.82 | 7.83 | 7.81 | 7.81 | 224.3K |
| 13:40 | 7.82 | 7.82 | 7.79 | 7.80 | 700.3K |
| 13:45 | 7.80 | 7.80 | 7.78 | 7.78 | 636.8K |
| 13:50 | 7.79 | 7.79 | 7.77 | 7.79 | 561.0K |
| 13:55 | 7.78 | 7.79 | 7.77 | 7.78 | 450.0K |
| 14:00 | 7.78 | 7.80 | 7.78 | 7.79 | 463.3K |
| 14:05 | 7.78 | 7.79 | 7.78 | 7.79 | 301.9K |
| 14:10 | 7.79 | 7.80 | 7.78 | 7.79 | 542.7K |
| 14:15 | 7.79 | 7.79 | 7.77 | 7.79 | 246.1K |
| 14:20 | 7.78 | 7.79 | 7.77 | 7.78 | 331.5K |
| 14:25 | 7.77 | 7.78 | 7.77 | 7.77 | 434.0K |
| 14:30 | 7.77 | 7.79 | 7.77 | 7.77 | 553.8K |
| 14:35 | 7.76 | 7.78 | 7.76 | 7.76 | 645.7K |
| 14:40 | 7.77 | 7.77 | 7.75 | 7.75 | 831.5K |
| 14:45 | 7.76 | 7.78 | 7.75 | 7.77 | 796.9K |
| 14:50 | 7.77 | 7.78 | 7.76 | 7.76 | 1,074.0K |
| 14:55 | 7.76 | 7.77 | 7.75 | 7.76 | 698.4K |
| 15:40 | 7.77 | 7.77 | 7.77 | 7.77 | 456.0K |